(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
10 day averaged volume of Exxaro is 14272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 7.44 | 7.27 | 7.44 | 7.07 | 0.73 times |
| 01 Sun Feb 2026 | 7.38 | 7.17 | 7.40 | 6.90 | 0.686 times |
| 30 Fri Jan 2026 | 7.14 | 7.12 | 7.30 | 7.02 | 0.227 times |
| 29 Thu Jan 2026 | 7.11 | 7.01 | 7.16 | 7.01 | 1.441 times |
| 28 Wed Jan 2026 | 7.18 | 7.25 | 7.25 | 7.00 | 0.268 times |
| 27 Tue Jan 2026 | 7.34 | 7.01 | 7.40 | 7.00 | 1.16 times |
| 23 Fri Jan 2026 | 7.21 | 7.15 | 7.34 | 7.00 | 1.723 times |
| 22 Thu Jan 2026 | 7.06 | 6.85 | 7.28 | 6.85 | 1.185 times |
| 21 Wed Jan 2026 | 6.94 | 7.25 | 7.40 | 6.90 | 1.225 times |
| 20 Tue Jan 2026 | 7.26 | 7.54 | 7.54 | 7.20 | 1.503 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.2 or till 6.8. Use a stoploss of 7.48 and if the stock hits stoploss, then it can shoot up till 7.8
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 6.85 |
| Downside Target | 7.26 |
| Upside Target | 7.46 |
| Upside Target | 7.60 |
| Upside Target | 7.69 |
| Upside Target | 7.96 |
| Upside Target | 8.19 |
| Upside Target | 8.25 |
| Upside Target | 8.60 |
| Upside Target | 8.61 |
| Upside Target | 10.33 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 7.08 |
| Downside Intraday Target | 6.72 |
| Upside Intraday Target | 7.62 |
| Upside Intraday Target | 7.8 |
| Downside Intraday Target | 7.26 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 7.44 | 7.17 | 7.44 | 6.90 | 0.458 times |
| 30 Fri Jan 2026 | 7.14 | 7.01 | 7.40 | 7.00 | 0.498 times |
| 23 Fri Jan 2026 | 7.21 | 7.69 | 7.69 | 6.85 | 0.316 times |
| 16 Fri Jan 2026 | 7.80 | 7.45 | 7.96 | 7.40 | 0.161 times |
| 09 Fri Jan 2026 | 7.65 | 7.90 | 8.19 | 7.46 | 27.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 7.44 | 7.17 | 7.44 | 6.90 | 0.009 times |
| 30 Fri Jan 2026 | 7.14 | 8.07 | 8.25 | 6.85 | 0.431 times |
| 31 Wed Dec 2025 | 8.07 | 7.95 | 8.61 | 7.60 | 1.572 times |
| 28 Fri Nov 2025 | 8.05 | 7.31 | 10.33 | 7.26 | 3.217 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Exxaro (Exxaro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Exxaro (Exxaro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow