(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
10 day averaged volume of Paradeep is 414156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 123.40 | 126.35 | 126.35 | 121.00 | 1.471 times |
| 10 Tue Feb 2026 | 126.25 | 130.00 | 130.00 | 124.30 | 0.482 times |
| 09 Mon Feb 2026 | 129.40 | 123.15 | 130.60 | 122.65 | 1.838 times |
| 06 Fri Feb 2026 | 122.50 | 124.25 | 124.45 | 121.00 | 0.952 times |
| 05 Thu Feb 2026 | 125.25 | 131.15 | 131.15 | 124.25 | 1.157 times |
| 04 Wed Feb 2026 | 131.05 | 129.90 | 133.35 | 129.00 | 0.524 times |
| 03 Tue Feb 2026 | 130.10 | 133.55 | 136.55 | 125.00 | 1.641 times |
| 02 Mon Feb 2026 | 131.70 | 135.50 | 135.50 | 127.45 | 0.993 times |
| 01 Sun Feb 2026 | 135.65 | 138.95 | 142.95 | 133.15 | 0.573 times |
| 30 Fri Jan 2026 | 138.90 | 130.85 | 141.15 | 130.10 | 1.209 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.1, but if it comes above 126.1, then a intra day buy could be more profitable.
If you take a sell trade below 126.1, then use 126.1 as stoploss and 119.1 as target. However if you take a buy trade in stock , then use 126.1 as stoploss and 131.84 as target.
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 121.00 |
| Upside Target | 123.50 |
| Upside Target | 128.40 |
| Upside Target | 136.80 |
| Upside Target | 148.40 |
| Upside Target | 149.35 |
| Upside Target | 150.25 |
| Upside Target | 165.25 |
| Upside Target | 166.85 |
| Upside Target | 170.45 |
| Upside Target | 180.70 |
| Upside Target | 201.60 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 119.4 |
| Downside Intraday Target | 115.4 |
| Upside Intraday Target | 129 |
| Upside Intraday Target | 134.6 |
| Upside Intraday Target | 125 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 123.40 | 123.15 | 130.60 | 121.00 | 0.649 times |
| 06 Fri Feb 2026 | 122.50 | 138.95 | 142.95 | 121.00 | 1.75 times |
| 30 Fri Jan 2026 | 138.90 | 129.05 | 141.15 | 123.50 | 0.952 times |
| 23 Fri Jan 2026 | 128.95 | 137.90 | 138.90 | 128.40 | 0.824 times |
| 16 Fri Jan 2026 | 137.90 | 147.90 | 149.35 | 136.80 | 1.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 123.40 | 138.95 | 142.95 | 121.00 | 0.638 times |
| 30 Fri Jan 2026 | 138.90 | 165.00 | 166.85 | 123.50 | 0.898 times |
| 31 Wed Dec 2025 | 164.85 | 158.10 | 170.45 | 148.40 | 1.088 times |
| 28 Fri Nov 2025 | 158.65 | 166.60 | 180.70 | 150.25 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.18 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.18 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow