(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
10 day averaged volume of Kesar is 15420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1194.95 | 1207.00 | 1215.50 | 1190.00 | 1.012 times |
| 29 Thu Jan 2026 | 1195.30 | 1220.50 | 1235.25 | 1180.05 | 0.908 times |
| 28 Wed Jan 2026 | 1218.95 | 1240.00 | 1240.00 | 1180.00 | 1.167 times |
| 27 Tue Jan 2026 | 1234.05 | 1264.85 | 1264.85 | 1220.15 | 0.869 times |
| 23 Fri Jan 2026 | 1264.50 | 1257.00 | 1282.00 | 1224.00 | 1.115 times |
| 22 Thu Jan 2026 | 1248.90 | 1262.00 | 1269.00 | 1230.55 | 0.869 times |
| 21 Wed Jan 2026 | 1240.35 | 1270.00 | 1283.00 | 1228.00 | 0.791 times |
| 20 Tue Jan 2026 | 1260.10 | 1257.95 | 1266.90 | 1250.00 | 1.115 times |
| 19 Mon Jan 2026 | 1257.95 | 1254.10 | 1282.50 | 1221.55 | 1.089 times |
| 16 Fri Jan 2026 | 1254.10 | 1246.50 | 1259.50 | 1230.00 | 1.414 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1198.4, for a target of 1222.5 or 1242.58
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 621.50 |
| Downside Target | 705.00 |
| Downside Target | 760.00 |
| Downside Target | 897.00 |
| Downside Target | 1101.00 |
| Downside Target | 1180.00 |
| Upside Target | 1220.00 |
| Upside Target | 1260.60 |
| Upside Target | 1264.85 |
| Upside Target | 1280.00 |
| Upside Target | 1283.00 |
| Upside Target | 1287.40 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 1161.68 |
| Downside Intraday Target | 1128.42 |
| Upside Intraday Target | 1246.53 |
| Upside Intraday Target | 1298.12 |
| Upside Intraday Target | 1213.27 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1194.95 | 1264.85 | 1264.85 | 1180.00 | 0.794 times |
| 23 Fri Jan 2026 | 1264.50 | 1254.10 | 1283.00 | 1221.55 | 1.483 times |
| 16 Fri Jan 2026 | 1254.10 | 1254.90 | 1260.60 | 1220.30 | 0.652 times |
| 09 Fri Jan 2026 | 1247.60 | 1255.05 | 1287.40 | 1220.00 | 0.966 times |
| 02 Fri Jan 2026 | 1263.45 | 1150.00 | 1280.00 | 1101.00 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1194.95 | 1258.20 | 1287.40 | 1180.00 | 1.468 times |
| 31 Wed Dec 2025 | 1260.40 | 899.00 | 1280.00 | 897.00 | 16.286 times |
| 28 Fri Nov 2025 | 875.00 | 855.05 | 900.00 | 705.00 | 0.7 times |
| 31 Fri Oct 2025 | 850.05 | 712.05 | 911.05 | 710.00 | 0.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.2 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.2 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow