(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
10 day averaged volume of Robu is 9585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 862.60 | 849.00 | 875.00 | 829.00 | 1.049 times |
| 29 Thu Jan 2026 | 839.35 | 815.00 | 850.00 | 799.95 | 4.757 times |
| 28 Wed Jan 2026 | 804.25 | 823.00 | 823.00 | 800.00 | 0.188 times |
| 27 Tue Jan 2026 | 822.90 | 811.10 | 830.00 | 797.00 | 0.376 times |
| 23 Fri Jan 2026 | 829.85 | 802.00 | 838.90 | 802.00 | 0.548 times |
| 22 Thu Jan 2026 | 789.65 | 801.00 | 835.00 | 780.00 | 1.158 times |
| 21 Wed Jan 2026 | 788.00 | 788.00 | 799.00 | 786.15 | 0.282 times |
| 20 Tue Jan 2026 | 794.25 | 808.70 | 811.85 | 785.00 | 1.753 times |
| 19 Mon Jan 2026 | 821.75 | 808.00 | 823.70 | 808.00 | 0.25 times |
| 16 Fri Jan 2026 | 808.00 | 805.00 | 808.00 | 802.05 | 0.141 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 851.8, for a target of 828.2 or 808.58
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 700.00 |
| Downside Target | 762.00 |
| Downside Target | 778.00 |
| Downside Target | 813.70 |
| Downside Target | 815.00 |
| Downside Target | 820.50 |
| Downside Target | 828.00 |
| Downside Target | 838.90 |
| Downside Target | 850.05 |
| Upside Target | 875.00 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 814.73 |
| Downside Intraday Target | 766.87 |
| Upside Intraday Target | 892.73 |
| Upside Intraday Target | 922.87 |
| Downside Intraday Target | 844.87 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 862.60 | 811.10 | 875.00 | 797.00 | 1.596 times |
| 23 Fri Jan 2026 | 829.85 | 808.00 | 838.90 | 780.00 | 2.277 times |
| 16 Fri Jan 2026 | 808.00 | 785.00 | 820.50 | 782.20 | 1.217 times |
| 09 Fri Jan 2026 | 795.15 | 784.00 | 815.00 | 778.00 | 1.533 times |
| 02 Fri Jan 2026 | 811.65 | 802.05 | 828.00 | 780.00 | 0.938 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 862.60 | 800.00 | 875.00 | 778.00 | 2.661 times |
| 31 Wed Dec 2025 | 800.00 | 800.00 | 828.00 | 781.20 | 0.25 times |
| 28 Fri Nov 2025 | 813.55 | 763.80 | 850.05 | 762.00 | 0.96 times |
| 31 Fri Oct 2025 | 759.90 | 715.00 | 813.70 | 700.00 | 2.35 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.73 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.73 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow