(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
10 day averaged volume of Samhi is 33239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 169.50 | 167.50 | 170.35 | 163.65 | 0.774 times |
| 01 Sun Feb 2026 | 168.80 | 170.25 | 171.85 | 164.00 | 0.599 times |
| 30 Fri Jan 2026 | 169.55 | 169.50 | 174.95 | 166.85 | 1.102 times |
| 29 Thu Jan 2026 | 169.50 | 180.15 | 180.75 | 169.05 | 0.977 times |
| 28 Wed Jan 2026 | 177.05 | 169.40 | 179.50 | 169.40 | 0.852 times |
| 27 Tue Jan 2026 | 169.40 | 175.40 | 177.45 | 168.25 | 0.57 times |
| 23 Fri Jan 2026 | 175.35 | 173.00 | 185.05 | 171.00 | 2.907 times |
| 22 Thu Jan 2026 | 172.95 | 173.65 | 177.85 | 168.10 | 0.807 times |
| 21 Wed Jan 2026 | 173.25 | 181.00 | 181.00 | 169.00 | 1.06 times |
| 20 Tue Jan 2026 | 181.25 | 185.15 | 185.15 | 180.00 | 0.747 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.6, but if it comes above 171.6, then a intra day buy could be more profitable.
If you take a sell trade below 171.6, then use 171.6 as stoploss and 159.4 as target. However if you take a buy trade in stock , then use 171.6 as stoploss and 181.81 as target.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 163.65 |
| Upside Target | 171.85 |
| Upside Target | 180.75 |
| Upside Target | 184.85 |
| Upside Target | 185.65 |
| Upside Target | 190.00 |
| Upside Target | 194.75 |
| Upside Target | 197.85 |
| Upside Target | 203.15 |
| Upside Target | 207.55 |
| Upside Target | 216.40 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 164.82 |
| Downside Intraday Target | 160.13 |
| Upside Intraday Target | 173.02 |
| Upside Intraday Target | 176.53 |
| Downside Intraday Target | 168.33 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 169.50 | 170.25 | 171.85 | 163.65 | 0.392 times |
| 30 Fri Jan 2026 | 169.55 | 175.40 | 180.75 | 166.85 | 0.593 times |
| 23 Fri Jan 2026 | 175.35 | 182.55 | 185.65 | 168.10 | 2.145 times |
| 16 Fri Jan 2026 | 186.30 | 194.75 | 194.75 | 184.85 | 0.394 times |
| 09 Fri Jan 2026 | 194.75 | 185.30 | 203.15 | 184.90 | 2.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 169.50 | 170.25 | 171.85 | 163.65 | 0.067 times |
| 30 Fri Jan 2026 | 169.55 | 182.90 | 203.15 | 166.85 | 1.233 times |
| 31 Wed Dec 2025 | 182.85 | 197.85 | 197.85 | 173.30 | 0.912 times |
| 28 Fri Nov 2025 | 196.20 | 206.00 | 207.55 | 174.20 | 0.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.21 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.21 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow