Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets

Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)

10 day averaged volume of Tbotek is 3943

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1389.85	1348.00	1399.30	1328.40	1.219 times
29 Thu Jan 2026	1373.95	1435.00	1435.00	1346.30	0.931 times
28 Wed Jan 2026	1417.00	1415.00	1436.45	1407.00	0.448 times
27 Tue Jan 2026	1407.10	1439.95	1439.95	1382.70	1.34 times
23 Fri Jan 2026	1440.85	1525.60	1525.60	1418.00	1.297 times
22 Thu Jan 2026	1459.90	1430.15	1484.00	1430.15	0.297 times
21 Wed Jan 2026	1454.75	1491.20	1501.65	1443.80	1.162 times
20 Tue Jan 2026	1517.75	1492.90	1523.60	1479.05	1.07 times
19 Mon Jan 2026	1508.25	1512.00	1512.85	1462.95	2.269 times
16 Fri Jan 2026	1522.30	1569.50	1569.50	1510.70	0.384 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1432.3, but if it comes above 1432.3, then a intra day buy could be more profitable.
If you take a sell trade below 1432.3, then use 1432.3 as stoploss and 1335.6 as target. However if you take a buy trade in stock , then use 1432.3 as stoploss and 1512.78 as target.

Share price targets for Tbotek (Tbotek)

Target Type	Value
Downside Target	1303.35
Upside Target	1418.00
Upside Target	1471.00
Upside Target	1510.00
Upside Target	1569.50
Upside Target	1612.45
Upside Target	1630.00
Upside Target	1661.85
Upside Target	1666.65
Upside Target	1697.25
Upside Target	1703.60
Upside Target	1733.90
Upside Target	1764.00

Intraday share price targets for Tbotek (Tbotek)

Target Type	Value
Downside Intraday Target	1332.18
Downside Intraday Target	1274.52
Upside Intraday Target	1443.73
Upside Intraday Target	1497.62
Downside Intraday Target	1386.07

Weekly technical analysis of Tbotek (Tbotek)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1389.85	1439.95	1439.95	1328.40	0.646 times
23 Fri Jan 2026	1440.85	1512.00	1525.60	1418.00	2.011 times
16 Fri Jan 2026	1522.30	1524.40	1569.50	1477.00	0.706 times
09 Fri Jan 2026	1535.90	1653.70	1661.85	1510.00	0.09 times
02 Fri Jan 2026	1637.30	1702.30	1703.60	1612.45	15.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbotek (Tbotek)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1389.85	1663.00	1666.65	1328.40	0.295 times
31 Wed Dec 2025	1663.00	1642.65	1733.90	1574.15	0.543 times
28 Fri Nov 2025	1652.35	1528.05	1764.00	1471.00	2.277 times
31 Fri Oct 2025	1482.75	1523.95	1630.00	1471.00	0.284 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbotek (Tbotek)

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.

Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbotek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1451.21 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.

Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.