(RajeshPower) Rajesh Power complete technical analysis [charts+indicators] | Buy/Sell Rajesh Power | (RajeshPower) share price targets
Complete technical analysis of Rajesh Power (RajeshPower) by charts plus indicators, forecast predictions and share price targets for Rajesh Power (RajeshPower)
10 day averaged volume of Rajesh Power is 49110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1137.30 | 1157.00 | 1172.00 | 1130.00 | 1.006 times |
| 04 Thu Dec 2025 | 1140.00 | 1197.95 | 1197.95 | 1131.20 | 0.935 times |
| 03 Wed Dec 2025 | 1177.85 | 1209.05 | 1221.00 | 1173.00 | 1.566 times |
| 02 Tue Dec 2025 | 1229.25 | 1243.00 | 1264.00 | 1207.00 | 0.588 times |
| 01 Mon Dec 2025 | 1244.50 | 1280.05 | 1280.05 | 1240.00 | 0.495 times |
| 28 Fri Nov 2025 | 1282.95 | 1302.95 | 1309.50 | 1240.40 | 0.631 times |
| 27 Thu Nov 2025 | 1302.90 | 1290.00 | 1325.00 | 1290.00 | 0.831 times |
| 26 Wed Nov 2025 | 1278.85 | 1260.00 | 1284.50 | 1252.15 | 0.788 times |
| 25 Tue Nov 2025 | 1248.25 | 1202.00 | 1259.00 | 1200.00 | 0.912 times |
| 24 Mon Nov 2025 | 1196.20 | 1199.85 | 1218.00 | 1165.00 | 1.104 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1197.9, but if it comes above 1197.9, then a intra day buy could be more profitable.
If you take a sell trade below 1197.9, then use 1197.9 as stoploss and 1092.2 as target. However if you take a buy trade in stock , then use 1197.9 as stoploss and 1285.89 as target.
Share price targets for Rajesh Power (RajeshPower)
| Target Type | Value |
| Downside Target | 1130.00 |
| Upside Target | 1165.00 |
| Upside Target | 1191.00 |
| Upside Target | 1280.05 |
| Upside Target | 1325.00 |
| Upside Target | 1375.00 |
| Upside Target | 1434.10 |
| Upside Target | 1460.00 |
| Upside Target | 1500.10 |
| Upside Target | 1610.00 |
| Upside Target | 1624.95 |
| Upside Target | 1639.00 |
Intraday share price targets for Rajesh Power (RajeshPower)
| Target Type | Value |
| Downside Intraday Target | 1084.85 |
| Downside Intraday Target | 1032.4 |
| Upside Intraday Target | 1234.9 |
| Upside Intraday Target | 1332.5 |
| Upside Intraday Target | 1182.45 |
Weekly technical analysis of Rajesh Power (RajeshPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1137.30 | 1280.05 | 1280.05 | 1130.00 | 1.076 times |
| 28 Fri Nov 2025 | 1282.95 | 1199.85 | 1325.00 | 1165.00 | 0.608 times |
| 21 Fri Nov 2025 | 1202.65 | 1373.50 | 1397.00 | 1191.00 | 0.733 times |
| 14 Fri Nov 2025 | 1373.50 | 1440.00 | 1460.00 | 1329.95 | 2.403 times |
| 07 Fri Nov 2025 | 1444.65 | 1500.10 | 1500.10 | 1380.05 | 1.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajesh Power (RajeshPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1137.30 | 1280.05 | 1280.05 | 1130.00 | 0.185 times |
| 28 Fri Nov 2025 | 1282.95 | 1500.10 | 1500.10 | 1165.00 | 1.674 times |
| 31 Fri Oct 2025 | 1500.80 | 1494.35 | 1624.95 | 1434.10 | 0.554 times |
| 30 Tue Sep 2025 | 1489.30 | 1519.00 | 1610.00 | 1375.00 | 1.033 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajesh Power (RajeshPower)
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajesh Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajesh Power in short term and the sell signal is strong.
Rajesh Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajesh Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajesh Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.14 and Rajesh Power (RajeshPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajesh Power (RajeshPower) stock. Volume based technical analysis of Rajesh Power (RajeshPower) stock is negative.
Rajesh Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajesh Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajesh Power in short term and the sell signal is strong.
Rajesh Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajesh Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajesh Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.14 and Rajesh Power (RajeshPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajesh Power (RajeshPower) stock. Volume based technical analysis of Rajesh Power (RajeshPower) stock is negative.
Rajesh Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajesh Power charts
Click here for further forecast and predictions for tomorrow