(ChemkartIndia) Chemkart India complete technical analysis [charts+indicators] | Buy/Sell Chemkart India | (ChemkartIndia) share price targets
Complete technical analysis of Chemkart India (ChemkartIndia) by charts plus indicators, forecast predictions and share price targets for Chemkart India (ChemkartIndia)
10 day averaged volume of Chemkart India is 16140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 192.50 | 196.00 | 197.90 | 192.50 | 0.669 times |
| 09 Tue Dec 2025 | 195.90 | 189.15 | 195.95 | 189.15 | 4.572 times |
| 08 Mon Dec 2025 | 187.80 | 192.10 | 198.00 | 185.00 | 1.45 times |
| 05 Fri Dec 2025 | 195.95 | 196.00 | 197.00 | 193.05 | 0.892 times |
| 04 Thu Dec 2025 | 192.05 | 193.50 | 193.60 | 192.00 | 0.223 times |
| 03 Wed Dec 2025 | 191.10 | 193.00 | 193.00 | 191.10 | 0.186 times |
| 02 Tue Dec 2025 | 196.00 | 196.00 | 197.00 | 192.10 | 0.632 times |
| 01 Mon Dec 2025 | 197.00 | 199.80 | 200.90 | 196.50 | 0.669 times |
| 28 Fri Nov 2025 | 199.80 | 196.30 | 200.30 | 196.00 | 0.706 times |
| 27 Thu Nov 2025 | 196.30 | 195.00 | 197.10 | 194.00 | 0.483 times |
Share price targets for Chemkart India (ChemkartIndia)
| Target Type | Value |
| Downside Target | 185.00 |
| Downside Target | 190.00 |
| Upside Target | 197.80 |
| Upside Target | 200.90 |
| Upside Target | 203.50 |
| Upside Target | 214.00 |
| Upside Target | 222.00 |
| Upside Target | 223.00 |
| Upside Target | 231.00 |
| Upside Target | 244.80 |
Intraday share price targets for Chemkart India (ChemkartIndia)
| Target Type | Value |
| Downside Intraday Target | 185.67 |
| Downside Intraday Target | 178.83 |
| Upside Intraday Target | 198.67 |
| Upside Intraday Target | 204.83 |
| Downside Intraday Target | 191.83 |
Weekly technical analysis of Chemkart India (ChemkartIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 192.50 | 192.10 | 198.00 | 185.00 | 2.571 times |
| 05 Fri Dec 2025 | 195.95 | 199.80 | 200.90 | 191.10 | 0.959 times |
| 28 Fri Nov 2025 | 199.80 | 192.00 | 200.30 | 190.00 | 0.716 times |
| 21 Fri Nov 2025 | 192.90 | 198.00 | 203.50 | 190.00 | 0.596 times |
| 14 Fri Nov 2025 | 198.55 | 218.00 | 222.00 | 197.80 | 3.717 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemkart India (ChemkartIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 192.50 | 199.80 | 200.90 | 185.00 | 0.638 times |
| 28 Fri Nov 2025 | 199.80 | 223.00 | 223.00 | 190.00 | 0.398 times |
| 31 Fri Oct 2025 | 223.00 | 193.00 | 231.00 | 193.00 | 1.025 times |
| 30 Tue Sep 2025 | 193.30 | 194.10 | 214.00 | 190.00 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemkart India (ChemkartIndia)
Price action analysis of Chemkart India ( (ChemkartIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemkart India ( (ChemkartIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemkart India ( (ChemkartIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemkart India ( (ChemkartIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemkart India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemkart India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemkart India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemkart India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemkart India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.76 and Chemkart India (ChemkartIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemkart India (ChemkartIndia) stock. Volume based technical analysis of Chemkart India (ChemkartIndia) stock is negative.
Chemkart India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemkart India ( (ChemkartIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemkart India ( (ChemkartIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemkart India ( (ChemkartIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemkart India ( (ChemkartIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemkart India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemkart India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemkart India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemkart India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemkart India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.76 and Chemkart India (ChemkartIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemkart India (ChemkartIndia) stock. Volume based technical analysis of Chemkart India (ChemkartIndia) stock is negative.
Chemkart India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemkart India charts
Click here for further forecast and predictions for tomorrow