(EssexMarine) Essex Marine complete technical analysis [charts+indicators] | Buy/Sell Essex Marine | (EssexMarine) share price targets
Complete technical analysis of Essex Marine (EssexMarine) by charts plus indicators, forecast predictions and share price targets for Essex Marine (EssexMarine)
10 day averaged volume of Essex Marine is 18200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 26.00 | 26.01 | 26.02 | 25.51 | 1.429 times |
| 04 Thu Dec 2025 | 26.00 | 28.00 | 28.00 | 26.00 | 0.659 times |
| 03 Wed Dec 2025 | 25.58 | 25.76 | 26.95 | 25.40 | 0.989 times |
| 02 Tue Dec 2025 | 25.70 | 26.00 | 26.00 | 25.70 | 0.22 times |
| 01 Mon Dec 2025 | 26.00 | 26.55 | 27.24 | 26.00 | 1.099 times |
| 28 Fri Nov 2025 | 26.45 | 26.50 | 26.50 | 26.45 | 0.22 times |
| 27 Thu Nov 2025 | 26.45 | 28.99 | 28.99 | 26.20 | 2.747 times |
| 26 Wed Nov 2025 | 25.61 | 25.90 | 26.95 | 25.46 | 0.549 times |
| 25 Tue Nov 2025 | 25.90 | 26.05 | 26.05 | 25.90 | 0.549 times |
| 24 Mon Nov 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0.11 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.2 as stoploss in an intra day buy trade for a target of 27.35. However, stock will show a bearish move below 25.2.
Share price targets for Essex Marine (EssexMarine)
| Target Type | Value |
| Downside Target | 24.00 |
| Downside Target | 25.05 |
| Downside Target | 26.00 |
| Upside Target | 28.00 |
| Upside Target | 28.99 |
| Upside Target | 29.99 |
| Upside Target | 32.30 |
| Upside Target | 35.35 |
| Upside Target | 37.00 |
| Upside Target | 38.99 |
Intraday share price targets for Essex Marine (EssexMarine)
| Target Type | Value |
| Downside Intraday Target | 24.93 |
| Downside Intraday Target | 23.87 |
| Upside Intraday Target | 27.53 |
| Upside Intraday Target | 29.07 |
| Upside Intraday Target | 26.47 |
Weekly technical analysis of Essex Marine (EssexMarine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 26.00 | 26.55 | 28.00 | 25.40 | 1.053 times |
| 28 Fri Nov 2025 | 26.45 | 26.95 | 28.99 | 25.46 | 0.884 times |
| 21 Fri Nov 2025 | 26.95 | 31.65 | 32.30 | 25.05 | 0.169 times |
| 13 Thu Nov 2025 | 31.00 | 26.00 | 35.35 | 26.00 | 9.107 times |
| 07 Fri Nov 2025 | 25.28 | 25.10 | 26.00 | 24.00 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Marine (EssexMarine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 26.00 | 26.55 | 28.00 | 25.40 | 0.11 times |
| 28 Fri Nov 2025 | 26.45 | 25.10 | 35.35 | 24.00 | 2.348 times |
| 30 Thu Oct 2025 | 26.26 | 28.00 | 29.99 | 24.00 | 0.265 times |
| 30 Tue Sep 2025 | 27.05 | 24.90 | 37.00 | 24.05 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Marine (EssexMarine)
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Marine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Marine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and Essex Marine (EssexMarine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Marine (EssexMarine) stock. Volume based technical analysis of Essex Marine (EssexMarine) stock is negative.
Essex Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Marine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Marine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and Essex Marine (EssexMarine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Marine (EssexMarine) stock. Volume based technical analysis of Essex Marine (EssexMarine) stock is negative.
Essex Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essex Marine charts
Click here for further forecast and predictions for tomorrow