Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets

Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)

10 day averaged volume of Shariabees is 1168

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	494.12	499.20	501.24	493.49	0.849 times
11 Wed Feb 2026	505.67	507.55	508.77	503.96	0.592 times
10 Tue Feb 2026	506.64	506.74	509.28	506.13	0.643 times
09 Mon Feb 2026	510.62	505.65	510.98	503.45	0.924 times
06 Fri Feb 2026	505.16	504.11	505.40	500.01	0.905 times
05 Thu Feb 2026	507.62	510.87	510.87	505.43	1.652 times
04 Wed Feb 2026	509.27	512.61	517.22	504.61	3.763 times
03 Tue Feb 2026	520.56	529.39	529.39	515.23	0.637 times
02 Mon Feb 2026	516.90	514.07	516.90	507.00	0.384 times
01 Sun Feb 2026	516.08	510.91	516.08	509.99	0.111 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 498.1, for a target of 506.6 or 513.62

Share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Target	478.46
Downside Target	491.20
Upside Target	511.63
Upside Target	517.40
Upside Target	521.39
Upside Target	522.90
Upside Target	523.39
Upside Target	524.84
Upside Target	524.98
Upside Target	529.39

Intraday share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Intraday Target	488.08
Downside Intraday Target	482.04
Upside Intraday Target	505.57
Upside Intraday Target	517.02
Upside Intraday Target	499.53

Weekly technical analysis of Shariabees (Shariabees)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	494.12	505.65	510.98	493.49	0.404 times
06 Fri Feb 2026	505.16	510.91	529.39	500.01	3.551 times
30 Fri Jan 2026	516.08	518.30	521.39	511.15	0.776 times
23 Fri Jan 2026	518.09	522.90	522.90	510.50	1.387 times
16 Fri Jan 2026	522.90	514.79	523.39	511.48	0.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shariabees (Shariabees)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	494.12	510.91	529.39	493.49	1.013 times
30 Fri Jan 2026	516.08	515.20	524.98	509.28	1.113 times
31 Wed Dec 2025	515.20	508.83	524.84	504.51	0.477 times
28 Fri Nov 2025	512.68	500.55	517.40	491.20	0.995 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shariabees (Shariabees)

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.

Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shariabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.22 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.