(Ifinsec) Ifinsec ForceIndex charts technical analysis
(Ifinsec) Ifinsec ForceIndex charts technical analysis ForceIndex analysis of Ifinsec | Buy/Sell Ifinsec
10 day averaged volume of Ifinsec is 3584
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 172.10 | 188.00 | 188.00 | 170.00 | 0 Mn |
| 02 Mon Feb 2026 | 168.35 | 166.00 | 188.00 | 154.35 | 0.002 Mn |
| 01 Sun Feb 2026 | 167.25 | 161.50 | 168.00 | 160.00 | 0 Mn |
| 30 Fri Jan 2026 | 161.70 | 162.05 | 162.05 | 148.00 | 0.012 Mn |
| 29 Thu Jan 2026 | 162.05 | 189.00 | 189.00 | 150.00 | 0.003 Mn |
| 28 Wed Jan 2026 | 170.05 | 149.00 | 188.00 | 142.60 | 0.004 Mn |
| 27 Tue Jan 2026 | 159.30 | 171.30 | 173.95 | 148.80 | 0.014 Mn |
| 23 Fri Jan 2026 | 186.00 | 187.75 | 187.75 | 175.00 | 0 Mn |
| 22 Thu Jan 2026 | 191.55 | 206.00 | 206.00 | 173.00 | 0 Mn |
| 21 Wed Jan 2026 | 193.90 | 185.00 | 195.00 | 168.00 | 0 Mn |
Indicators analysis of Ifinsec (Ifinsec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifinsec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifinsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.41 and Ifinsec (Ifinsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow