(Ifinsec) Ifinsec complete technical analysis [charts+indicators] | Buy/Sell Ifinsec | (Ifinsec) share price targets
Complete technical analysis of Ifinsec (Ifinsec) by charts plus indicators, forecast predictions and share price targets for Ifinsec (Ifinsec)
10 day averaged volume of Ifinsec is 184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 186.00 | 187.75 | 187.75 | 175.00 | 0.625 times |
| 22 Thu Jan 2026 | 191.55 | 206.00 | 206.00 | 173.00 | 0.62 times |
| 21 Wed Jan 2026 | 193.90 | 185.00 | 195.00 | 168.00 | 0.592 times |
| 20 Tue Jan 2026 | 173.50 | 208.95 | 208.95 | 173.05 | 2.886 times |
| 19 Mon Jan 2026 | 184.90 | 180.00 | 185.00 | 180.00 | 0.158 times |
| 16 Fri Jan 2026 | 176.85 | 223.80 | 223.80 | 165.65 | 0.462 times |
| 13 Tue Jan 2026 | 188.00 | 189.00 | 189.00 | 188.00 | 0.245 times |
| 12 Mon Jan 2026 | 188.95 | 153.95 | 190.80 | 153.95 | 1.701 times |
| 08 Thu Jan 2026 | 175.00 | 171.00 | 175.00 | 171.00 | 0.228 times |
| 07 Wed Jan 2026 | 174.45 | 187.90 | 187.90 | 164.00 | 2.592 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.4 as stoploss in an intra day sell trade for a target of 176.16. However, stock will show a bullish move above 186.4.
Share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 153.95 |
| Downside Target | 160.25 |
| Downside Target | 168.00 |
| Downside Target | 180.00 |
| Upside Target | 187.00 |
| Upside Target | 187.90 |
| Upside Target | 191.35 |
| Upside Target | 199.85 |
| Upside Target | 208.95 |
| Upside Target | 210.00 |
| Upside Target | 223.80 |
Intraday share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Intraday Target | 166.35 |
| Downside Intraday Target | 146.7 |
| Upside Intraday Target | 207.3 |
| Upside Intraday Target | 228.6 |
| Upside Intraday Target | 187.65 |
Weekly technical analysis of Ifinsec (Ifinsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 186.00 | 180.00 | 208.95 | 168.00 | 2.027 times |
| 16 Fri Jan 2026 | 176.85 | 153.95 | 223.80 | 153.95 | 0.255 times |
| 08 Thu Jan 2026 | 175.00 | 156.10 | 187.90 | 156.10 | 0.752 times |
| 02 Fri Jan 2026 | 162.30 | 180.00 | 181.00 | 160.25 | 0.987 times |
| 26 Fri Dec 2025 | 167.60 | 160.00 | 187.00 | 145.20 | 0.994 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ifinsec (Ifinsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 186.00 | 178.25 | 223.80 | 153.95 | 0.439 times |
| 29 Mon Dec 2025 | 178.25 | 178.00 | 191.35 | 145.20 | 1.67 times |
| 27 Thu Nov 2025 | 165.80 | 169.15 | 199.85 | 156.00 | 0.681 times |
| 30 Thu Oct 2025 | 170.00 | 175.00 | 210.00 | 145.00 | 1.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ifinsec (Ifinsec)
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifinsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifinsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.13 and Ifinsec (Ifinsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifinsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifinsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.13 and Ifinsec (Ifinsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow