(Ifinsec) Ifinsec Weekly charts technical analysis
(Ifinsec) Ifinsec Weekly charts technical analysis Weekly analysis of Ifinsec | Buy/Sell Ifinsec
10 day averaged volume of Ifinsec is 1917
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 162.05 | 171.30 | 189.00 | 142.60 | 0.021 Mn |
| 23 Fri Jan 2026 | 186.00 | 180.00 | 208.95 | 168.00 | 0.001 Mn |
| 16 Fri Jan 2026 | 176.85 | 153.95 | 223.80 | 153.95 | 0 Mn |
| 08 Thu Jan 2026 | 175.00 | 156.10 | 187.90 | 156.10 | 0.002 Mn |
| 02 Fri Jan 2026 | 162.30 | 180.00 | 181.00 | 160.25 | 0.002 Mn |
| 26 Fri Dec 2025 | 167.60 | 160.00 | 187.00 | 145.20 | 0.002 Mn |
| 19 Fri Dec 2025 | 160.80 | 170.15 | 188.00 | 145.50 | 0.002 Mn |
| 12 Fri Dec 2025 | 170.15 | 166.25 | 173.90 | 166.25 | 0.001 Mn |
| 05 Fri Dec 2025 | 171.00 | 178.00 | 191.35 | 165.00 | 0.004 Mn |
| 27 Thu Nov 2025 | 165.80 | 170.15 | 189.40 | 165.80 | 0.002 Mn |
Indicators analysis of Ifinsec (Ifinsec)
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifinsec in short term but the sell signal is initial and weak.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.93 and Ifinsec (Ifinsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifinsec in short term but the sell signal is initial and weak.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.93 and Ifinsec (Ifinsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow