(Emil) Emil Stochastics charts technical analysis
(Emil) Emil Stochastics charts technical analysis Stochastics analysis of Emil | Buy/Sell Emil
10 day averaged volume of Emil is 178351
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 101.03 | 99.67 | 101.44 | 98.83 | 0.018 Mn |
| 19 Thu Feb 2026 | 99.79 | 103.58 | 103.59 | 99.00 | 0.011 Mn |
| 18 Wed Feb 2026 | 102.93 | 102.34 | 104.27 | 102.34 | 0.014 Mn |
| 17 Tue Feb 2026 | 102.11 | 102.00 | 104.26 | 102.00 | 0.011 Mn |
| 16 Mon Feb 2026 | 101.98 | 102.00 | 108.25 | 99.97 | 0.045 Mn |
| 13 Fri Feb 2026 | 102.20 | 102.40 | 104.00 | 101.99 | 0.025 Mn |
| 12 Thu Feb 2026 | 104.65 | 106.98 | 108.81 | 104.05 | 0.073 Mn |
| 11 Wed Feb 2026 | 106.00 | 105.55 | 107.66 | 103.05 | 0.08 Mn |
| 10 Tue Feb 2026 | 105.95 | 107.31 | 111.51 | 103.49 | 0.387 Mn |
| 09 Mon Feb 2026 | 105.94 | 92.70 | 108.94 | 92.69 | 1.119 Mn |
Indicators analysis of Emil (Emil)
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.6 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow