(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
10 day averaged volume of Emil is 178351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 101.03 | 99.67 | 101.44 | 98.83 | 0.103 times |
| 19 Thu Feb 2026 | 99.79 | 103.58 | 103.59 | 99.00 | 0.061 times |
| 18 Wed Feb 2026 | 102.93 | 102.34 | 104.27 | 102.34 | 0.077 times |
| 17 Tue Feb 2026 | 102.11 | 102.00 | 104.26 | 102.00 | 0.06 times |
| 16 Mon Feb 2026 | 101.98 | 102.00 | 108.25 | 99.97 | 0.253 times |
| 13 Fri Feb 2026 | 102.20 | 102.40 | 104.00 | 101.99 | 0.141 times |
| 12 Thu Feb 2026 | 104.65 | 106.98 | 108.81 | 104.05 | 0.411 times |
| 11 Wed Feb 2026 | 106.00 | 105.55 | 107.66 | 103.05 | 0.449 times |
| 10 Tue Feb 2026 | 105.95 | 107.31 | 111.51 | 103.49 | 2.167 times |
| 09 Mon Feb 2026 | 105.94 | 92.70 | 108.94 | 92.69 | 6.277 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.8 as stoploss in an intra day sell trade for a target of 97.16. However, stock will show a bullish move above 103.8.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 84.95 |
| Downside Target | 91.60 |
| Downside Target | 96.35 |
| Downside Target | 98.83 |
| Upside Target | 105.87 |
| Upside Target | 108.25 |
| Upside Target | 110.60 |
| Upside Target | 111.51 |
| Upside Target | 119.20 |
| Upside Target | 122.55 |
| Upside Target | 138.50 |
| Upside Target | 151.05 |
| Upside Target | 155.60 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 97.16 |
| Downside Intraday Target | 93.28 |
| Upside Intraday Target | 106.58 |
| Upside Intraday Target | 112.12 |
| Upside Intraday Target | 102.7 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 101.03 | 102.00 | 108.25 | 98.83 | 0.059 times |
| 13 Fri Feb 2026 | 102.20 | 92.70 | 111.51 | 92.69 | 10.713 times |
| 06 Fri Feb 2026 | 92.69 | 90.51 | 105.87 | 86.71 | 1.035 times |
| 30 Fri Jan 2026 | 91.20 | 87.90 | 91.60 | 84.95 | 0.795 times |
| 23 Fri Jan 2026 | 87.70 | 96.05 | 96.35 | 85.80 | 1.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 101.03 | 90.51 | 111.51 | 86.71 | 2.204 times |
| 30 Fri Jan 2026 | 91.20 | 103.30 | 110.60 | 84.95 | 1.133 times |
| 31 Wed Dec 2025 | 103.10 | 122.10 | 122.55 | 99.95 | 1.049 times |
| 28 Fri Nov 2025 | 122.10 | 148.70 | 151.05 | 119.20 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.6 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.6 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow