(Psubnkbees) Psubnkbees ForceIndex charts technical analysis
(Psubnkbees) Psubnkbees ForceIndex charts technical analysis ForceIndex analysis of Psubnkbees | Buy/Sell Psubnkbees
10 day averaged volume of Psubnkbees is 154076
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 101.88 | 102.04 | 102.20 | 101.32 | 0.076 Mn |
| 12 Thu Feb 2026 | 102.60 | 101.78 | 103.83 | 101.10 | 0.113 Mn |
| 11 Wed Feb 2026 | 102.82 | 101.94 | 103.16 | 100.88 | 0.086 Mn |
| 10 Tue Feb 2026 | 101.86 | 102.90 | 102.90 | 101.65 | 0.117 Mn |
| 09 Mon Feb 2026 | 102.09 | 100.61 | 102.24 | 100.46 | 0.208 Mn |
| 06 Fri Feb 2026 | 98.87 | 99.41 | 99.76 | 97.69 | 0.092 Mn |
| 05 Thu Feb 2026 | 99.47 | 99.16 | 99.84 | 98.86 | 0.067 Mn |
| 04 Wed Feb 2026 | 98.75 | 99.12 | 99.16 | 97.58 | 0.081 Mn |
| 03 Tue Feb 2026 | 98.30 | 99.54 | 101.90 | 97.10 | 0.122 Mn |
| 02 Mon Feb 2026 | 95.65 | 95.26 | 95.80 | 92.47 | 0.296 Mn |
Indicators analysis of Psubnkbees (Psubnkbees)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.68 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow