Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

10 day averaged volume of Psubnkbees is 154076

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	101.88	102.04	102.20	101.32	0.493 times
12 Thu Feb 2026	102.60	101.78	103.83	101.10	0.736 times
11 Wed Feb 2026	102.82	101.94	103.16	100.88	0.561 times
10 Tue Feb 2026	101.86	102.90	102.90	101.65	0.757 times
09 Mon Feb 2026	102.09	100.61	102.24	100.46	1.35 times
06 Fri Feb 2026	98.87	99.41	99.76	97.69	0.598 times
05 Thu Feb 2026	99.47	99.16	99.84	98.86	0.433 times
04 Wed Feb 2026	98.75	99.12	99.16	97.58	0.524 times
03 Tue Feb 2026	98.30	99.54	101.90	97.10	0.792 times
02 Mon Feb 2026	95.65	95.26	95.80	92.47	1.918 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.8, but if it comes below 101.8, then a intra day sell could be more profitable.
If you take a sell trade below 101.8, then use 101.8 as stoploss and 99.66 as target. However if you take a buy trade in stock , then use 101.8 as stoploss and 104.4 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	82.64
Downside Target	89.80
Downside Target	96.42
Downside Target	100.46
Downside Target	101.32
Upside Target	101.90
Upside Target	102.00
Upside Target	102.20
Upside Target	103.83

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	100.28
Downside Intraday Target	98.69
Upside Intraday Target	103.65
Upside Intraday Target	105.43
Upside Intraday Target	102.06

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	101.88	100.61	103.83	100.46	0.591 times
06 Fri Feb 2026	98.87	100.46	101.90	92.47	1.231 times
30 Fri Jan 2026	100.51	98.20	102.20	97.60	0.818 times
23 Fri Jan 2026	97.71	100.42	101.32	96.93	1.137 times
16 Fri Jan 2026	100.44	95.94	102.00	94.48	1.106 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	101.88	100.46	103.83	92.47	0.404 times
30 Fri Jan 2026	100.51	95.46	102.20	94.25	1.645 times
31 Wed Dec 2025	94.80	95.33	96.42	89.80	0.794 times
28 Fri Nov 2025	94.98	91.31	96.59	90.82	0.771 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.68 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.