(ChambalFert) Chambal Fert complete technical analysis [charts+indicators] | Buy/Sell Chambal Fert | (ChambalFert) share price targets
Complete technical analysis of Chambal Fert (ChambalFert) by charts plus indicators, forecast predictions and share price targets for Chambal Fert (ChambalFert)
10 day averaged volume of Chambal Fert is 80557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 458.45 | 460.45 | 461.80 | 449.45 | 0.556 times |
| 18 Wed Feb 2026 | 458.90 | 454.10 | 464.35 | 451.80 | 0.608 times |
| 17 Tue Feb 2026 | 453.80 | 446.55 | 457.00 | 445.35 | 0.371 times |
| 16 Mon Feb 2026 | 447.55 | 449.45 | 454.50 | 446.05 | 0.25 times |
| 13 Fri Feb 2026 | 453.45 | 453.30 | 458.00 | 449.30 | 1.015 times |
| 12 Thu Feb 2026 | 460.40 | 465.80 | 465.80 | 455.55 | 1.4 times |
| 11 Wed Feb 2026 | 465.45 | 458.75 | 468.65 | 446.60 | 1.274 times |
| 10 Tue Feb 2026 | 453.70 | 448.55 | 455.90 | 440.50 | 2.482 times |
| 09 Mon Feb 2026 | 444.85 | 437.75 | 446.40 | 430.00 | 0.966 times |
| 06 Fri Feb 2026 | 428.20 | 427.00 | 438.90 | 423.50 | 1.032 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 455.5, but if it comes below 455.5, then a intra day sell could be more profitable.
If you take a sell trade below 455.5, then use 455.5 as stoploss and 443.79 as target. However if you take a buy trade in stock , then use 455.5 as stoploss and 469.5 as target.
Share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Target | 410.15 |
| Downside Target | 427.00 |
| Downside Target | 449.45 |
| Upside Target | 464.35 |
| Upside Target | 468.65 |
| Upside Target | 477.00 |
| Upside Target | 485.50 |
| Upside Target | 486.70 |
| Upside Target | 492.60 |
| Upside Target | 521.90 |
Intraday share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Intraday Target | 447.75 |
| Downside Intraday Target | 437.05 |
| Upside Intraday Target | 466.75 |
| Upside Intraday Target | 475.05 |
| Downside Intraday Target | 456.05 |
Weekly technical analysis of Chambal Fert (ChambalFert)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 458.45 | 449.45 | 464.35 | 445.35 | 0.25 times |
| 13 Fri Feb 2026 | 453.45 | 437.75 | 468.65 | 430.00 | 1.175 times |
| 06 Fri Feb 2026 | 428.20 | 444.50 | 449.45 | 415.55 | 1.866 times |
| 30 Fri Jan 2026 | 441.30 | 436.80 | 444.10 | 427.00 | 0.844 times |
| 23 Fri Jan 2026 | 435.50 | 438.70 | 442.30 | 418.00 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chambal Fert (ChambalFert)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 458.45 | 444.50 | 468.65 | 415.55 | 0.995 times |
| 30 Fri Jan 2026 | 441.30 | 484.50 | 486.70 | 418.00 | 0.45 times |
| 31 Wed Dec 2025 | 482.05 | 435.55 | 485.50 | 410.15 | 2.547 times |
| 28 Fri Nov 2025 | 439.90 | 481.95 | 492.60 | 435.40 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chambal Fert (ChambalFert)
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chambal Fert stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chambal Fert in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chambal Fert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chambal Fert in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chambal Fert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.05 and Chambal Fert (ChambalFert) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chambal Fert stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chambal Fert in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chambal Fert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chambal Fert in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chambal Fert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.05 and Chambal Fert (ChambalFert) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chambal Fert charts
Click here for further forecast and predictions for tomorrow