(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
10 day averaged volume of Esab India is 260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 5685.25 | 5614.60 | 5750.25 | 5614.60 | 1.381 times |
| 13 Tue Jan 2026 | 5613.05 | 5632.45 | 5666.00 | 5549.95 | 0.473 times |
| 12 Mon Jan 2026 | 5635.50 | 5590.00 | 5766.10 | 5394.50 | 2.104 times |
| 09 Fri Jan 2026 | 5652.10 | 5880.00 | 6008.55 | 5645.00 | 1.858 times |
| 08 Thu Jan 2026 | 5880.80 | 6101.40 | 6141.95 | 5794.55 | 0.8 times |
| 07 Wed Jan 2026 | 6074.60 | 6105.45 | 6133.45 | 6054.95 | 0.577 times |
| 06 Tue Jan 2026 | 6115.10 | 6100.00 | 6169.85 | 6075.00 | 1.008 times |
| 05 Mon Jan 2026 | 6093.65 | 6225.80 | 6343.60 | 6075.00 | 1.312 times |
| 02 Fri Jan 2026 | 6164.85 | 6164.30 | 6196.65 | 6138.00 | 0.438 times |
| 01 Thu Jan 2026 | 6138.65 | 6113.20 | 6150.00 | 6092.90 | 0.781 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5819.7, but if it comes above 5819.7, then a intra day buy could be more profitable.
If you take a sell trade below 5819.7, then use 5819.7 as stoploss and 5583 as target. However if you take a buy trade in stock , then use 5819.7 as stoploss and 6016.88 as target.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4714.55 |
| Downside Target | 4825.00 |
| Downside Target | 5193.25 |
| Downside Target | 5297.80 |
| Downside Target | 5566.55 |
| Upside Target | 5766.10 |
| Upside Target | 5887.10 |
| Upside Target | 6330.65 |
| Upside Target | 6332.00 |
| Upside Target | 6343.60 |
| Upside Target | 6423.95 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 5464.47 |
| Downside Intraday Target | 5243.68 |
| Upside Intraday Target | 5836.07 |
| Upside Intraday Target | 5986.88 |
| Downside Intraday Target | 5615.28 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 5685.25 | 5590.00 | 5766.10 | 5394.50 | 0.713 times |
| 09 Fri Jan 2026 | 5652.10 | 6225.80 | 6343.60 | 5645.00 | 1.407 times |
| 02 Fri Jan 2026 | 6164.85 | 6116.50 | 6423.95 | 6076.30 | 0.864 times |
| 26 Fri Dec 2025 | 6082.30 | 6200.00 | 6332.00 | 6061.60 | 0.586 times |
| 19 Fri Dec 2025 | 6139.20 | 6200.00 | 6330.65 | 5887.10 | 0.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 5685.25 | 6113.20 | 6343.60 | 5394.50 | 0.177 times |
| 31 Wed Dec 2025 | 6100.20 | 5650.10 | 6423.95 | 5566.55 | 0.532 times |
| 28 Fri Nov 2025 | 5649.95 | 4904.80 | 5951.90 | 4714.55 | 0.49 times |
| 31 Fri Oct 2025 | 4913.10 | 4930.00 | 5297.80 | 4825.00 | 21.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5844.95 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5844.95 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow