(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
10 day averaged volume of Esab India is 256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 6115.10 | 6100.00 | 6169.85 | 6075.00 | 1.023 times |
| 05 Mon Jan 2026 | 6093.65 | 6225.80 | 6343.60 | 6075.00 | 1.332 times |
| 02 Fri Jan 2026 | 6164.85 | 6164.30 | 6196.65 | 6138.00 | 0.445 times |
| 01 Thu Jan 2026 | 6138.65 | 6113.20 | 6150.00 | 6092.90 | 0.793 times |
| 31 Wed Dec 2025 | 6100.20 | 6423.95 | 6423.95 | 6087.40 | 0.676 times |
| 30 Tue Dec 2025 | 6087.35 | 6120.10 | 6120.60 | 6076.30 | 0.688 times |
| 29 Mon Dec 2025 | 6137.65 | 6116.50 | 6214.25 | 6088.85 | 1.406 times |
| 26 Fri Dec 2025 | 6082.30 | 6172.55 | 6195.00 | 6061.60 | 0.754 times |
| 24 Wed Dec 2025 | 6107.10 | 6188.30 | 6220.50 | 6100.10 | 0.605 times |
| 23 Tue Dec 2025 | 6188.30 | 6230.30 | 6268.90 | 6175.00 | 1.469 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6033 or till 5913.8. Use a stoploss of 6132.3 and if the stock hits stoploss, then it can shoot up till 6231.62
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4714.55 |
| Downside Target | 4825.00 |
| Downside Target | 5193.25 |
| Downside Target | 5297.80 |
| Downside Target | 5566.55 |
| Downside Target | 5887.10 |
| Upside Target | 6330.65 |
| Upside Target | 6332.00 |
| Upside Target | 6343.60 |
| Upside Target | 6417.55 |
| Upside Target | 6423.95 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 6012.2 |
| Downside Intraday Target | 5909.3 |
| Upside Intraday Target | 6280.8 |
| Upside Intraday Target | 6446.5 |
| Upside Intraday Target | 6177.9 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 6115.10 | 6225.80 | 6343.60 | 6075.00 | 0.588 times |
| 02 Fri Jan 2026 | 6164.85 | 6116.50 | 6423.95 | 6076.30 | 0.864 times |
| 26 Fri Dec 2025 | 6082.30 | 6200.00 | 6332.00 | 6061.60 | 0.586 times |
| 19 Fri Dec 2025 | 6139.20 | 6200.00 | 6330.65 | 5887.10 | 0.363 times |
| 12 Fri Dec 2025 | 6192.20 | 5725.00 | 6417.55 | 5603.90 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 6115.10 | 6113.20 | 6343.60 | 6075.00 | 0.058 times |
| 31 Wed Dec 2025 | 6100.20 | 5650.10 | 6423.95 | 5566.55 | 0.532 times |
| 28 Fri Nov 2025 | 5649.95 | 4904.80 | 5951.90 | 4714.55 | 0.49 times |
| 31 Fri Oct 2025 | 4913.10 | 4930.00 | 5297.80 | 4825.00 | 21.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6125.19 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6125.19 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow