(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
10 day averaged volume of Esab India is 129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 5617.40 | 5629.50 | 5637.15 | 5556.35 | 1.984 times |
| 11 Wed Feb 2026 | 5622.10 | 5600.10 | 5840.00 | 5550.00 | 1.791 times |
| 10 Tue Feb 2026 | 5757.90 | 5698.00 | 5800.00 | 5675.00 | 1.884 times |
| 09 Mon Feb 2026 | 5639.45 | 5703.00 | 5723.25 | 5618.65 | 0.876 times |
| 06 Fri Feb 2026 | 5700.70 | 5721.00 | 5735.75 | 5690.00 | 0.163 times |
| 05 Thu Feb 2026 | 5766.05 | 5798.95 | 5798.95 | 5680.00 | 0.38 times |
| 04 Wed Feb 2026 | 5757.05 | 6199.85 | 6199.85 | 5597.05 | 0.868 times |
| 03 Tue Feb 2026 | 5725.25 | 5583.10 | 5839.95 | 5583.10 | 0.829 times |
| 02 Mon Feb 2026 | 5580.60 | 5472.50 | 5625.65 | 5451.50 | 1.326 times |
| 01 Sun Feb 2026 | 5518.15 | 5510.00 | 5556.70 | 5497.70 | 0.264 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5505.2 or till 5363.1. Use a stoploss of 5623.52 and if the stock hits stoploss, then it can shoot up till 5741.87
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4714.55 |
| Downside Target | 4825.00 |
| Downside Target | 5297.80 |
| Upside Target | 5829.00 |
| Upside Target | 5840.00 |
| Upside Target | 5853.70 |
| Upside Target | 5951.90 |
| Upside Target | 6199.85 |
| Upside Target | 6343.60 |
| Upside Target | 6423.95 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 5498.27 |
| Downside Intraday Target | 5379.13 |
| Upside Intraday Target | 5788.27 |
| Upside Intraday Target | 5959.13 |
| Upside Intraday Target | 5669.13 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 5617.40 | 5703.00 | 5840.00 | 5550.00 | 1.706 times |
| 06 Fri Feb 2026 | 5700.70 | 5510.00 | 6199.85 | 5451.50 | 0.793 times |
| 30 Fri Jan 2026 | 5595.25 | 5412.50 | 5650.00 | 5346.00 | 0.48 times |
| 23 Fri Jan 2026 | 5425.65 | 5802.50 | 5829.00 | 5408.15 | 1.093 times |
| 16 Fri Jan 2026 | 5817.85 | 5590.00 | 5853.70 | 5394.50 | 0.823 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 5617.40 | 5510.00 | 6199.85 | 5451.50 | 0.274 times |
| 30 Fri Jan 2026 | 5595.25 | 6113.20 | 6343.60 | 5346.00 | 0.308 times |
| 31 Wed Dec 2025 | 6100.20 | 5650.10 | 6423.95 | 5566.55 | 0.532 times |
| 28 Fri Nov 2025 | 5649.95 | 4904.80 | 5951.90 | 4714.55 | 0.49 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5665.47 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5665.47 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow