Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Spicejet is 6248623

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	31.11	31.15	33.00	30.92	2.789 times
04 Thu Dec 2025	30.34	31.98	31.98	30.10	1.16 times
03 Wed Dec 2025	31.85	31.88	32.30	31.45	0.586 times
02 Tue Dec 2025	31.76	32.40	32.74	31.60	0.974 times
01 Mon Dec 2025	32.67	33.60	34.26	32.50	0.793 times
28 Fri Nov 2025	33.27	33.50	33.97	33.12	0.419 times
27 Thu Nov 2025	33.74	33.80	34.08	33.16	0.609 times
26 Wed Nov 2025	33.69	32.49	33.90	32.46	0.851 times
25 Tue Nov 2025	32.41	31.97	32.73	31.81	0.755 times
24 Mon Nov 2025	32.12	35.18	35.33	31.16	2.841 times

Stock of Spicejet (Spicejet) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 29.7 as target. However if you take a buy trade in stock , then use 32 as stoploss and 33.95 as target.

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	28.13
Downside Target	30.10
Upside Target	31.16
Upside Target	33.90
Upside Target	35.33
Upside Target	37.20
Upside Target	37.41
Upside Target	37.49
Upside Target	37.90
Upside Target	37.95
Upside Target	40.59

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	29.39
Downside Intraday Target	27.66
Upside Intraday Target	33.55
Upside Intraday Target	35.98
Upside Intraday Target	31.82

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	31.11	33.60	34.26	30.10	1.151 times
28 Fri Nov 2025	33.27	35.18	35.33	31.16	0.96 times
21 Fri Nov 2025	35.11	35.50	37.90	34.60	0.847 times
14 Fri Nov 2025	35.48	35.30	37.49	33.90	2.294 times
07 Fri Nov 2025	35.27	37.00	37.95	35.05	0.355 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	31.11	33.60	34.26	30.10	0.302 times
28 Fri Nov 2025	33.27	37.00	37.95	31.16	0.472 times
31 Fri Oct 2025	37.67	29.18	40.59	28.13	1.341 times
30 Tue Sep 2025	29.12	36.89	37.20	28.67	1.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.

Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spicejet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.96 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.