Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

10 day averaged volume of Prime Secur is 2753

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	285.20	276.00	285.65	262.30	0.479 times
08 Mon Dec 2025	274.85	285.55	301.50	273.80	1.578 times
05 Fri Dec 2025	283.25	286.00	287.60	282.30	0.222 times
04 Thu Dec 2025	287.50	284.00	316.50	281.95	4.912 times
03 Wed Dec 2025	285.20	291.70	291.70	280.40	0.366 times
02 Tue Dec 2025	295.15	293.90	298.40	292.00	0.256 times
01 Mon Dec 2025	294.40	301.70	301.70	293.60	1.425 times
28 Fri Nov 2025	304.65	297.00	306.00	294.80	0.292 times
27 Thu Nov 2025	298.40	288.05	302.35	288.05	0.147 times
26 Wed Nov 2025	306.20	306.90	306.90	299.65	0.427 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 288.7, but if it comes above 288.7, then a intra day buy could be more profitable.
If you take a sell trade below 288.7, then use 288.7 as stoploss and 272.3 as target. However if you take a buy trade in stock , then use 288.7 as stoploss and 302.35 as target.

Share price targets for Prime Secur (PrimeSecur)

Target Type	Value
Downside Target	243.00
Downside Target	262.30
Downside Target	268.65
Downside Target	280.40
Upside Target	301.50
Upside Target	311.65
Upside Target	311.90
Upside Target	316.50
Upside Target	324.45
Upside Target	325.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type	Value
Downside Intraday Target	264.5
Downside Intraday Target	243.8
Upside Intraday Target	303.7
Upside Intraday Target	322.2
Downside Intraday Target	283

Weekly technical analysis of Prime Secur (PrimeSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	285.20	285.55	301.50	262.30	0.287 times
05 Fri Dec 2025	283.25	301.70	316.50	280.40	4.705 times
28 Fri Nov 2025	304.65	306.05	311.90	288.05	0.523 times
21 Fri Nov 2025	309.00	307.30	324.45	306.00	0.385 times
14 Fri Nov 2025	315.15	308.25	325.00	293.10	2.72 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	285.20	301.70	316.50	262.30	0.624 times
28 Fri Nov 2025	304.65	289.15	325.00	284.20	0.219 times
31 Fri Oct 2025	288.90	269.30	311.65	268.65	0.772 times
30 Tue Sep 2025	270.55	260.90	280.85	243.00	0.759 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.85 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.