(Thirumalai) Thirumalai complete technical analysis [charts+indicators] | Buy/Sell Thirumalai | (Thirumalai) share price targets
Complete technical analysis of Thirumalai (Thirumalai) by charts plus indicators, forecast predictions and share price targets for Thirumalai (Thirumalai)
10 day averaged volume of Thirumalai is 11573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 183.90 | 184.10 | 185.20 | 178.10 | 0.441 times |
| 01 Sun Feb 2026 | 184.05 | 182.15 | 191.95 | 182.15 | 0.341 times |
| 30 Fri Jan 2026 | 190.55 | 187.05 | 193.10 | 187.05 | 0.633 times |
| 29 Thu Jan 2026 | 189.50 | 190.45 | 191.55 | 186.95 | 0.262 times |
| 28 Wed Jan 2026 | 190.45 | 189.90 | 191.80 | 187.10 | 0.323 times |
| 27 Tue Jan 2026 | 187.10 | 191.60 | 191.60 | 183.10 | 2.172 times |
| 23 Fri Jan 2026 | 189.45 | 198.90 | 198.90 | 186.00 | 0.923 times |
| 22 Thu Jan 2026 | 198.80 | 198.60 | 201.75 | 194.00 | 0.376 times |
| 21 Wed Jan 2026 | 198.55 | 191.80 | 205.90 | 188.10 | 2.348 times |
| 20 Tue Jan 2026 | 193.15 | 200.20 | 200.95 | 187.85 | 2.102 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.8, but if it comes above 188.8, then a intra day buy could be more profitable.
If you take a sell trade below 188.8, then use 188.8 as stoploss and 171.2 as target. However if you take a buy trade in stock , then use 188.8 as stoploss and 203.44 as target.
Share price targets for Thirumalai (Thirumalai)
| Target Type | Value |
| Downside Target | 178.10 |
| Downside Target | 183.10 |
| Upside Target | 191.95 |
| Upside Target | 201.60 |
| Upside Target | 205.90 |
| Upside Target | 217.75 |
| Upside Target | 233.25 |
| Upside Target | 240.45 |
| Upside Target | 241.30 |
| Upside Target | 250.25 |
| Upside Target | 273.00 |
| Upside Target | 286.55 |
| Upside Target | 290.60 |
Intraday share price targets for Thirumalai (Thirumalai)
| Target Type | Value |
| Downside Intraday Target | 177.35 |
| Downside Intraday Target | 170.8 |
| Upside Intraday Target | 191.2 |
| Upside Intraday Target | 198.5 |
| Upside Intraday Target | 184.65 |
Weekly technical analysis of Thirumalai (Thirumalai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 183.90 | 182.15 | 191.95 | 178.10 | 0.231 times |
| 30 Fri Jan 2026 | 190.55 | 191.60 | 193.10 | 183.10 | 0.541 times |
| 23 Fri Jan 2026 | 189.45 | 201.25 | 205.90 | 186.00 | 0.696 times |
| 16 Fri Jan 2026 | 203.20 | 218.25 | 220.15 | 201.60 | 1.36 times |
| 09 Fri Jan 2026 | 218.25 | 235.20 | 240.45 | 217.75 | 3.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thirumalai (Thirumalai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 183.90 | 182.15 | 191.95 | 178.10 | 0.03 times |
| 30 Fri Jan 2026 | 190.55 | 236.55 | 241.30 | 183.10 | 1.61 times |
| 31 Wed Dec 2025 | 236.00 | 234.95 | 250.25 | 209.25 | 1.209 times |
| 28 Fri Nov 2025 | 235.55 | 277.60 | 286.55 | 233.25 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thirumalai (Thirumalai)
Price action analysis of Thirumalai ( (Thirumalai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thirumalai ( (Thirumalai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thirumalai ( (Thirumalai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thirumalai ( (Thirumalai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.
Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thirumalai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thirumalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.9 and Thirumalai (Thirumalai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thirumalai (Thirumalai) stock. Volume based technical analysis of Thirumalai (Thirumalai) stock is negative.
Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thirumalai ( (Thirumalai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thirumalai ( (Thirumalai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thirumalai ( (Thirumalai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thirumalai ( (Thirumalai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.
Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thirumalai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thirumalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.9 and Thirumalai (Thirumalai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thirumalai (Thirumalai) stock. Volume based technical analysis of Thirumalai (Thirumalai) stock is negative.
Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thirumalai charts
Click here for further forecast and predictions for tomorrow