(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 21144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 115.95 | 120.40 | 121.45 | 114.25 | 2.184 times |
| 04 Wed Feb 2026 | 120.35 | 120.00 | 123.00 | 119.25 | 0.671 times |
| 03 Tue Feb 2026 | 121.90 | 129.40 | 129.40 | 121.30 | 0.823 times |
| 02 Mon Feb 2026 | 120.60 | 121.95 | 124.00 | 119.45 | 0.881 times |
| 01 Sun Feb 2026 | 122.80 | 122.80 | 128.70 | 118.00 | 2.853 times |
| 30 Fri Jan 2026 | 122.75 | 124.25 | 125.95 | 121.80 | 1.229 times |
| 29 Thu Jan 2026 | 124.80 | 129.10 | 129.10 | 123.10 | 0.398 times |
| 28 Wed Jan 2026 | 127.80 | 122.05 | 128.55 | 122.05 | 1.051 times |
| 27 Tue Jan 2026 | 122.00 | 120.00 | 123.65 | 120.00 | 0.764 times |
| 23 Fri Jan 2026 | 124.00 | 130.70 | 130.70 | 123.10 | 0.951 times |
Stock of Thomas Cook (ThomasCook) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121, but if it comes above 121, then a intra day buy could be more profitable.
If you take a sell trade below 121, then use 121 as stoploss and 112.4 as target. However if you take a buy trade in stock , then use 121 as stoploss and 128.12 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 114.25 |
| Upside Target | 120.00 |
| Upside Target | 129.10 |
| Upside Target | 134.00 |
| Upside Target | 141.70 |
| Upside Target | 144.20 |
| Upside Target | 145.15 |
| Upside Target | 150.20 |
| Upside Target | 150.30 |
| Upside Target | 150.70 |
| Upside Target | 165.45 |
| Upside Target | 169.10 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 110.33 |
| Downside Intraday Target | 104.72 |
| Upside Intraday Target | 125.48 |
| Upside Intraday Target | 135.02 |
| Upside Intraday Target | 119.87 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 115.95 | 122.80 | 129.40 | 114.25 | 2.153 times |
| 30 Fri Jan 2026 | 122.75 | 120.00 | 129.10 | 120.00 | 0.621 times |
| 23 Fri Jan 2026 | 124.00 | 136.00 | 136.00 | 122.05 | 1.851 times |
| 16 Fri Jan 2026 | 136.50 | 136.45 | 141.70 | 134.00 | 1.052 times |
| 09 Fri Jan 2026 | 138.60 | 145.00 | 145.15 | 136.05 | 0.442 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 115.95 | 122.80 | 129.40 | 114.25 | 0.411 times |
| 30 Fri Jan 2026 | 122.75 | 149.00 | 150.70 | 120.00 | 0.769 times |
| 31 Wed Dec 2025 | 148.80 | 148.35 | 150.20 | 134.05 | 0.733 times |
| 28 Fri Nov 2025 | 148.10 | 159.95 | 165.45 | 144.20 | 0.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.72 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.72 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow