(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
10 day averaged volume of Guj St is 31226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 175.55 | 173.15 | 176.25 | 172.60 | 0.841 times |
| 16 Mon Feb 2026 | 174.20 | 173.10 | 175.80 | 172.40 | 1.563 times |
| 13 Fri Feb 2026 | 174.10 | 176.95 | 176.95 | 173.55 | 0.93 times |
| 12 Thu Feb 2026 | 177.60 | 179.05 | 181.00 | 176.50 | 0.973 times |
| 11 Wed Feb 2026 | 181.15 | 184.00 | 184.00 | 180.00 | 0.773 times |
| 10 Tue Feb 2026 | 182.20 | 183.95 | 186.05 | 181.60 | 1.425 times |
| 09 Mon Feb 2026 | 181.75 | 177.10 | 183.00 | 177.10 | 0.998 times |
| 06 Fri Feb 2026 | 176.95 | 178.00 | 178.00 | 175.40 | 0.687 times |
| 05 Thu Feb 2026 | 178.00 | 180.95 | 181.10 | 177.45 | 0.489 times |
| 04 Wed Feb 2026 | 180.55 | 178.70 | 181.00 | 177.90 | 0.948 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.7 as stoploss in an intra day buy trade for a target of 177.41. However, stock will show a bearish move below 173.7.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 166.00 |
| Upside Target | 182.50 |
| Upside Target | 186.05 |
| Upside Target | 186.25 |
| Upside Target | 186.30 |
| Upside Target | 186.55 |
| Upside Target | 187.80 |
| Upside Target | 188.05 |
| Upside Target | 199.30 |
| Upside Target | 199.90 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 173.22 |
| Downside Intraday Target | 170.88 |
| Upside Intraday Target | 177.07 |
| Upside Intraday Target | 178.58 |
| Downside Intraday Target | 174.73 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 175.55 | 173.10 | 176.25 | 172.40 | 0.471 times |
| 13 Fri Feb 2026 | 174.10 | 177.10 | 186.05 | 173.55 | 0.728 times |
| 06 Fri Feb 2026 | 176.95 | 185.60 | 186.30 | 173.50 | 0.904 times |
| 30 Fri Jan 2026 | 184.35 | 169.05 | 186.25 | 169.05 | 1.44 times |
| 23 Fri Jan 2026 | 173.65 | 173.90 | 176.90 | 166.00 | 1.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 175.55 | 185.60 | 186.30 | 172.40 | 0.527 times |
| 30 Fri Jan 2026 | 184.35 | 183.25 | 186.55 | 166.00 | 0.832 times |
| 31 Wed Dec 2025 | 182.50 | 186.00 | 187.80 | 166.15 | 0.664 times |
| 28 Fri Nov 2025 | 185.30 | 191.35 | 199.30 | 182.50 | 1.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.19 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.19 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow