Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Ceat is 5686

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	3707.70	3826.30	3828.15	3624.95	2.717 times
29 Mon Dec 2025	3828.90	3869.10	3874.95	3801.10	0.413 times
26 Fri Dec 2025	3853.45	3898.00	3898.00	3830.00	0.75 times
24 Wed Dec 2025	3878.55	3902.45	3923.55	3864.10	0.496 times
23 Tue Dec 2025	3902.20	3949.00	3954.50	3873.40	0.961 times
22 Mon Dec 2025	3927.15	3989.95	3989.95	3861.50	0.712 times
19 Fri Dec 2025	3927.55	3706.35	3965.10	3706.35	3.208 times
18 Thu Dec 2025	3742.55	3706.35	3749.95	3655.00	0.953 times
17 Wed Dec 2025	3721.05	3776.10	3791.60	3712.90	0.502 times
16 Tue Dec 2025	3776.60	3825.90	3859.60	3763.50	0.599 times

Stock of Ceat (Ceat) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3761.5, but if it comes above 3761.5, then a intra day buy could be more profitable.
If you take a sell trade below 3761.5, then use 3761.5 as stoploss and 3669.9 as target. However if you take a buy trade in stock , then use 3761.5 as stoploss and 3837.78 as target.

Share price targets for Ceat (Ceat)

Target Type	Value
Downside Target	3006.50
Downside Target	3129.00
Downside Target	3361.25
Downside Target	3580.00
Upside Target	3786.60
Upside Target	3940.00
Upside Target	3965.10
Upside Target	3989.95
Upside Target	3991.10
Upside Target	4198.20
Upside Target	4431.60

Intraday share price targets for Ceat (Ceat)

Target Type	Value
Downside Intraday Target	3596.78
Downside Intraday Target	3485.87
Upside Intraday Target	3846.78
Upside Intraday Target	3985.87
Upside Intraday Target	3735.87

Weekly technical analysis of Ceat (Ceat)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	3707.70	3869.10	3874.95	3624.95	1.072 times
26 Fri Dec 2025	3853.45	3989.95	3989.95	3830.00	0.438 times
19 Fri Dec 2025	3927.55	3732.65	3965.10	3655.00	2.36 times
12 Fri Dec 2025	3732.10	3913.00	3940.00	3710.40	0.629 times
05 Fri Dec 2025	3905.70	3846.05	3991.10	3835.00	1.388 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	3707.70	3846.05	3991.10	3624.95	0.769 times
28 Fri Nov 2025	3849.90	4078.15	4198.20	3786.60	0.213 times
31 Fri Oct 2025	4030.25	3458.00	4431.60	3361.25	4.555 times
30 Tue Sep 2025	3385.20	3199.95	3580.00	3129.00	1.352 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3829.16 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.