Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets

Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)

10 day averaged volume of Finolex Ind is 22683

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	178.35	173.10	178.95	173.10	1.252 times
03 Tue Feb 2026	176.70	175.30	178.85	172.45	1.167 times
02 Mon Feb 2026	174.65	174.95	176.00	170.30	0.632 times
01 Sun Feb 2026	174.90	173.65	181.55	172.20	1.57 times
30 Fri Jan 2026	176.35	171.50	176.95	167.25	1.806 times
29 Thu Jan 2026	172.80	171.25	173.55	170.70	0.368 times
28 Wed Jan 2026	172.55	169.90	174.00	169.75	0.395 times
27 Tue Jan 2026	169.90	170.50	173.75	168.20	1.981 times
23 Fri Jan 2026	173.80	175.25	176.15	172.00	0.462 times
22 Thu Jan 2026	175.20	174.10	177.10	173.65	0.679 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 177.1, but if it comes below 177.1, then a intra day sell could be more profitable.
If you take a sell trade below 177.1, then use 177.1 as stoploss and 175.01 as target. However if you take a buy trade in stock , then use 177.1 as stoploss and 179.7 as target.

Share price targets for Finolex Ind (FinolexInd)

Target Type	Value
Downside Target	162.00
Downside Target	167.25
Upside Target	178.55
Upside Target	180.30
Upside Target	181.55
Upside Target	185.10
Upside Target	187.35
Upside Target	194.20
Upside Target	206.30

Intraday share price targets for Finolex Ind (FinolexInd)

Target Type	Value
Downside Intraday Target	171.92
Downside Intraday Target	165.48
Upside Intraday Target	183.17
Upside Intraday Target	187.98
Downside Intraday Target	176.73

Weekly technical analysis of Finolex Ind (FinolexInd)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	178.35	173.65	181.55	170.30	1.015 times
30 Fri Jan 2026	176.35	170.50	176.95	167.25	0.747 times
23 Fri Jan 2026	173.80	174.05	178.55	172.00	1.673 times
16 Fri Jan 2026	176.50	172.90	177.05	169.70	0.252 times
09 Fri Jan 2026	174.00	175.75	185.10	173.60	1.11 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finolex Ind (FinolexInd)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	178.35	173.65	181.55	170.30	0.127 times
30 Fri Jan 2026	176.35	174.20	185.10	167.25	1.111 times
31 Wed Dec 2025	174.05	178.65	180.30	162.00	0.954 times
28 Fri Nov 2025	178.65	188.05	194.20	177.40	0.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Ind (FinolexInd)

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Finolex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.61 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.