(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Bansw Syntex is 859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 120.95 | 122.50 | 123.00 | 119.90 | 3.545 times |
| 01 Mon Dec 2025 | 122.90 | 123.80 | 125.10 | 122.45 | 0.132 times |
| 28 Fri Nov 2025 | 122.40 | 124.00 | 124.00 | 121.85 | 0.093 times |
| 27 Thu Nov 2025 | 122.30 | 128.00 | 128.00 | 122.10 | 0.431 times |
| 26 Wed Nov 2025 | 119.40 | 120.70 | 120.80 | 118.85 | 0.27 times |
| 25 Tue Nov 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 0.001 times |
| 24 Mon Nov 2025 | 118.75 | 122.45 | 122.90 | 118.05 | 4.52 times |
| 21 Fri Nov 2025 | 122.70 | 123.00 | 125.25 | 122.00 | 2.242 times |
| 18 Tue Nov 2025 | 120.05 | 123.00 | 123.55 | 119.85 | 0.462 times |
| 17 Mon Nov 2025 | 122.65 | 120.55 | 123.95 | 120.55 | 0.54 times |
Stock of Bansw Syntex (BanswSyntex) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 122.6 or till 126.6. Use a stoploss of 119.32 and if this stock hits its stoploss, then it can fall down till 116.01
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 110.25 |
| Downside Target | 114.00 |
| Downside Target | 118.05 |
| Upside Target | 125.00 |
| Upside Target | 125.10 |
| Upside Target | 125.25 |
| Upside Target | 125.80 |
| Upside Target | 128.00 |
| Upside Target | 131.00 |
| Upside Target | 140.25 |
| Upside Target | 147.15 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 118.87 |
| Downside Intraday Target | 116.78 |
| Upside Intraday Target | 124.07 |
| Upside Intraday Target | 127.18 |
| Upside Intraday Target | 121.98 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 120.95 | 123.80 | 125.10 | 119.90 | 0.692 times |
| 28 Fri Nov 2025 | 122.40 | 122.45 | 128.00 | 118.05 | 1.638 times |
| 21 Fri Nov 2025 | 122.70 | 120.55 | 125.25 | 119.85 | 0.181 times |
| 14 Fri Nov 2025 | 121.50 | 114.50 | 125.80 | 114.00 | 3.103 times |
| 07 Fri Nov 2025 | 113.65 | 118.75 | 125.00 | 110.25 | 0.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 120.95 | 123.80 | 125.10 | 119.90 | 0.114 times |
| 28 Fri Nov 2025 | 122.40 | 118.75 | 128.00 | 110.25 | 0.849 times |
| 31 Fri Oct 2025 | 117.30 | 128.85 | 131.00 | 114.00 | 0.505 times |
| 30 Tue Sep 2025 | 126.75 | 122.55 | 140.25 | 122.00 | 1.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.54 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.54 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow