(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 123.00 | 123.35 | 123.35 | 115.15 | 0.081 times |
| 05 Thu Feb 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0.014 times |
| 04 Wed Feb 2026 | 123.40 | 123.30 | 125.40 | 121.85 | 0.612 times |
| 03 Tue Feb 2026 | 128.25 | 120.80 | 128.25 | 119.00 | 3.185 times |
| 01 Sun Feb 2026 | 123.25 | 123.25 | 123.25 | 123.25 | 0.004 times |
| 30 Fri Jan 2026 | 123.25 | 123.00 | 124.00 | 118.00 | 3.149 times |
| 29 Thu Jan 2026 | 123.80 | 118.80 | 124.00 | 118.00 | 1.244 times |
| 28 Wed Jan 2026 | 118.80 | 115.00 | 120.00 | 115.00 | 0.563 times |
| 27 Tue Jan 2026 | 116.00 | 114.00 | 120.00 | 114.00 | 0.668 times |
| 23 Fri Jan 2026 | 119.05 | 119.00 | 125.00 | 119.00 | 0.514 times |
My analysis of stock is bullish for shortterm, and stock might move up till 125.7 or till 129.1. Use a stoploss of 122.85 and if this stock hits its stoploss, then it can fall down till 120
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 114.00 |
| Downside Target | 118.50 |
| Upside Target | 124.00 |
| Upside Target | 128.25 |
| Upside Target | 134.00 |
| Upside Target | 135.55 |
| Upside Target | 164.70 |
| Upside Target | 173.15 |
| Upside Target | 204.50 |
| Upside Target | 227.40 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 116.02 |
| Downside Intraday Target | 109.03 |
| Upside Intraday Target | 129.12 |
| Upside Intraday Target | 135.23 |
| Downside Intraday Target | 122.13 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 123.00 | 123.25 | 128.25 | 115.15 | 0.693 times |
| 30 Fri Jan 2026 | 123.25 | 114.00 | 124.00 | 114.00 | 2.764 times |
| 23 Fri Jan 2026 | 119.05 | 125.00 | 126.00 | 114.00 | 1.321 times |
| 16 Fri Jan 2026 | 125.00 | 120.25 | 127.00 | 120.20 | 0.124 times |
| 09 Fri Jan 2026 | 120.20 | 134.00 | 134.00 | 120.20 | 1.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 123.00 | 123.25 | 128.25 | 115.15 | 0.146 times |
| 30 Fri Jan 2026 | 123.25 | 121.80 | 134.00 | 114.00 | 0.26 times |
| 31 Wed Dec 2025 | 121.70 | 137.00 | 164.70 | 118.50 | 0.928 times |
| 28 Fri Nov 2025 | 137.85 | 198.95 | 227.40 | 135.55 | 14.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.96 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.96 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow