(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 125.55 | 125.85 | 128.50 | 123.00 | 3.113 times |
| 10 Tue Feb 2026 | 125.10 | 120.00 | 125.10 | 120.00 | 0.459 times |
| 09 Mon Feb 2026 | 125.95 | 125.90 | 125.95 | 125.90 | 0.088 times |
| 06 Fri Feb 2026 | 123.00 | 123.35 | 123.35 | 115.15 | 0.087 times |
| 05 Thu Feb 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0.015 times |
| 04 Wed Feb 2026 | 123.40 | 123.30 | 125.40 | 121.85 | 0.654 times |
| 03 Tue Feb 2026 | 128.25 | 120.80 | 128.25 | 119.00 | 3.401 times |
| 01 Sun Feb 2026 | 123.25 | 123.25 | 123.25 | 123.25 | 0.004 times |
| 30 Fri Jan 2026 | 123.25 | 123.00 | 124.00 | 118.00 | 3.362 times |
| 29 Thu Jan 2026 | 123.80 | 118.80 | 124.00 | 118.00 | 1.328 times |
Stock of Jainex (Jainex) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.1 as stoploss in an intra day sell trade for a target of 123.22. However, stock will show a bullish move above 126.1.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 114.00 |
| Downside Target | 118.50 |
| Downside Target | 124.00 |
| Upside Target | 128.50 |
| Upside Target | 134.00 |
| Upside Target | 135.55 |
| Upside Target | 164.70 |
| Upside Target | 173.15 |
| Upside Target | 204.50 |
| Upside Target | 227.40 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 120.87 |
| Downside Intraday Target | 116.18 |
| Upside Intraday Target | 129.37 |
| Upside Intraday Target | 133.18 |
| Downside Intraday Target | 124.68 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 125.55 | 125.90 | 128.50 | 120.00 | 0.88 times |
| 06 Fri Feb 2026 | 123.00 | 123.25 | 128.25 | 115.15 | 0.693 times |
| 30 Fri Jan 2026 | 123.25 | 114.00 | 124.00 | 114.00 | 2.764 times |
| 23 Fri Jan 2026 | 119.05 | 125.00 | 126.00 | 114.00 | 1.321 times |
| 16 Fri Jan 2026 | 125.00 | 120.25 | 127.00 | 120.20 | 0.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 125.55 | 123.25 | 128.50 | 115.15 | 0.275 times |
| 30 Fri Jan 2026 | 123.25 | 121.80 | 134.00 | 114.00 | 0.26 times |
| 31 Wed Dec 2025 | 121.70 | 137.00 | 164.70 | 118.50 | 0.928 times |
| 28 Fri Nov 2025 | 137.85 | 198.95 | 227.40 | 135.55 | 14.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.33 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.33 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow