(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
10 day averaged volume of Kpt is 1912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 541.60 | 522.25 | 548.00 | 522.25 | 0.647 times |
| 01 Sun Feb 2026 | 522.25 | 525.00 | 545.95 | 511.00 | 0.835 times |
| 30 Fri Jan 2026 | 529.80 | 530.05 | 544.70 | 524.40 | 1.132 times |
| 29 Thu Jan 2026 | 538.40 | 550.80 | 558.00 | 532.00 | 0.928 times |
| 28 Wed Jan 2026 | 547.35 | 560.00 | 563.90 | 535.00 | 0.819 times |
| 27 Tue Jan 2026 | 547.50 | 555.00 | 564.95 | 545.00 | 0.782 times |
| 23 Fri Jan 2026 | 565.45 | 583.45 | 588.00 | 564.95 | 0.796 times |
| 22 Thu Jan 2026 | 583.45 | 592.00 | 594.00 | 576.00 | 1.551 times |
| 21 Wed Jan 2026 | 576.60 | 592.00 | 592.00 | 560.00 | 1.33 times |
| 20 Tue Jan 2026 | 591.45 | 591.00 | 605.90 | 590.00 | 1.123 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 548, but if it comes above 548, then a intra day buy could be more profitable.
If you take a sell trade below 548, then use 548 as stoploss and 494.8 as target. However if you take a buy trade in stock , then use 548 as stoploss and 592.4 as target.
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 511.00 |
| Downside Target | 524.40 |
| Upside Target | 548.00 |
| Upside Target | 560.00 |
| Upside Target | 590.00 |
| Upside Target | 625.25 |
| Upside Target | 630.00 |
| Upside Target | 708.00 |
| Upside Target | 713.00 |
| Upside Target | 729.00 |
| Upside Target | 748.80 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 519.07 |
| Downside Intraday Target | 496.53 |
| Upside Intraday Target | 556.07 |
| Upside Intraday Target | 570.53 |
| Downside Intraday Target | 533.53 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 541.60 | 525.00 | 548.00 | 511.00 | 0.405 times |
| 30 Fri Jan 2026 | 529.80 | 555.00 | 564.95 | 524.40 | 0.665 times |
| 23 Fri Jan 2026 | 565.45 | 609.15 | 609.15 | 560.00 | 3.692 times |
| 16 Fri Jan 2026 | 609.15 | 610.05 | 630.00 | 600.10 | 0.226 times |
| 09 Fri Jan 2026 | 631.30 | 713.00 | 713.00 | 625.25 | 0.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 541.60 | 525.00 | 548.00 | 511.00 | 0.052 times |
| 30 Fri Jan 2026 | 529.80 | 607.95 | 713.00 | 524.40 | 1.448 times |
| 31 Wed Dec 2025 | 593.95 | 684.50 | 708.00 | 561.90 | 0.823 times |
| 28 Fri Nov 2025 | 671.85 | 694.50 | 748.80 | 590.00 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.02 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.02 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow