(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
10 day averaged volume of Kpt is 1855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 522.25 | 525.00 | 545.95 | 511.00 | 0.86 times |
| 30 Fri Jan 2026 | 529.80 | 530.05 | 544.70 | 524.40 | 1.167 times |
| 29 Thu Jan 2026 | 538.40 | 550.80 | 558.00 | 532.00 | 0.957 times |
| 28 Wed Jan 2026 | 547.35 | 560.00 | 563.90 | 535.00 | 0.844 times |
| 27 Tue Jan 2026 | 547.50 | 555.00 | 564.95 | 545.00 | 0.806 times |
| 23 Fri Jan 2026 | 565.45 | 583.45 | 588.00 | 564.95 | 0.82 times |
| 22 Thu Jan 2026 | 583.45 | 592.00 | 594.00 | 576.00 | 1.598 times |
| 21 Wed Jan 2026 | 576.60 | 592.00 | 592.00 | 560.00 | 1.371 times |
| 20 Tue Jan 2026 | 591.45 | 591.00 | 605.90 | 590.00 | 1.158 times |
| 19 Mon Jan 2026 | 591.25 | 609.15 | 609.15 | 590.00 | 0.726 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 552.3, but if it comes above 552.3, then a intra day buy could be more profitable.
If you take a sell trade below 552.3, then use 552.3 as stoploss and 495.2 as target. However if you take a buy trade in stock , then use 552.3 as stoploss and 599.83 as target.
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 511.00 |
| Upside Target | 524.40 |
| Upside Target | 545.95 |
| Upside Target | 560.00 |
| Upside Target | 590.00 |
| Upside Target | 625.25 |
| Upside Target | 630.00 |
| Upside Target | 708.00 |
| Upside Target | 713.00 |
| Upside Target | 729.00 |
| Upside Target | 748.80 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 506.85 |
| Downside Intraday Target | 491.45 |
| Upside Intraday Target | 541.8 |
| Upside Intraday Target | 561.35 |
| Upside Intraday Target | 526.4 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 522.25 | 525.00 | 545.95 | 511.00 | 0.228 times |
| 30 Fri Jan 2026 | 529.80 | 555.00 | 564.95 | 524.40 | 0.665 times |
| 23 Fri Jan 2026 | 565.45 | 609.15 | 609.15 | 560.00 | 3.692 times |
| 16 Fri Jan 2026 | 609.15 | 610.05 | 630.00 | 600.10 | 0.226 times |
| 09 Fri Jan 2026 | 631.30 | 713.00 | 713.00 | 625.25 | 0.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 522.25 | 525.00 | 545.95 | 511.00 | 0.029 times |
| 30 Fri Jan 2026 | 529.80 | 607.95 | 713.00 | 524.40 | 1.448 times |
| 31 Wed Dec 2025 | 593.95 | 684.50 | 708.00 | 561.90 | 0.823 times |
| 28 Fri Nov 2025 | 671.85 | 694.50 | 748.80 | 590.00 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.42 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.42 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow