Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets

Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)

10 day averaged volume of Warren Tea is 2425

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	40.20	40.25	41.50	39.00	0.525 times
23 Fri Jan 2026	40.33	42.80	42.80	40.32	0.219 times
22 Thu Jan 2026	41.33	40.14	41.98	40.11	0.196 times
21 Wed Jan 2026	39.97	39.99	41.75	39.00	0.531 times
20 Tue Jan 2026	39.25	44.95	44.95	38.90	2.152 times
19 Mon Jan 2026	42.00	45.45	45.45	42.00	0.578 times
16 Fri Jan 2026	42.63	42.25	45.45	42.25	0.849 times
14 Wed Jan 2026	42.22	42.15	43.75	42.00	1.218 times
13 Tue Jan 2026	43.37	42.60	44.48	42.60	0.848 times
12 Mon Jan 2026	43.80	43.50	44.90	42.01	1.868 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.2, but if it comes above 41.2, then a intra day buy could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 38.6 as target. However if you take a buy trade in stock , then use 41.2 as stoploss and 43.4 as target.

Share price targets for Warren Tea (WarrenTea)

Target Type	Value
Downside Target	38.90
Upside Target	41.50
Upside Target	43.85
Upside Target	45.45
Upside Target	47.00
Upside Target	48.59
Upside Target	48.80
Upside Target	50.00
Upside Target	52.89
Upside Target	53.92
Upside Target	60.00

Intraday share price targets for Warren Tea (WarrenTea)

Target Type	Value
Downside Intraday Target	38.97
Downside Intraday Target	37.73
Upside Intraday Target	41.47
Upside Intraday Target	42.73
Upside Intraday Target	40.23

Weekly technical analysis of Warren Tea (WarrenTea)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	40.20	40.25	41.50	39.00	0.143 times
23 Fri Jan 2026	40.33	45.45	45.45	38.90	0.769 times
16 Fri Jan 2026	42.63	43.50	45.45	42.00	2.32 times
09 Fri Jan 2026	44.22	45.84	47.00	43.85	0.635 times
02 Fri Jan 2026	45.84	44.11	48.59	44.11	1.993 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warren Tea (WarrenTea)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	40.20	45.88	47.00	38.90	0.881 times
31 Wed Dec 2025	45.02	46.50	48.59	43.85	0.6 times
28 Fri Nov 2025	46.73	50.10	52.89	44.50	1.695 times
31 Fri Oct 2025	51.72	53.50	53.92	48.80	0.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warren Tea (WarrenTea)

Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.

Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Warren Tea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.65 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.

Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.