Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

10 day averaged volume of Ad Manum is 1428

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	56.50	56.17	57.85	56.13	2.078 times
11 Thu Dec 2025	57.20	58.00	60.00	56.15	2.169 times
10 Wed Dec 2025	57.51	58.34	58.34	57.50	0.155 times
09 Tue Dec 2025	58.25	60.78	60.78	58.24	0.577 times
05 Fri Dec 2025	60.79	59.00	60.79	58.00	0.018 times
04 Thu Dec 2025	58.98	60.98	60.98	58.06	1.226 times
03 Wed Dec 2025	58.06	60.80	60.80	58.00	0.688 times
02 Tue Dec 2025	60.80	59.29	60.94	59.29	0.37 times
01 Mon Dec 2025	59.00	63.90	63.90	58.06	4.245 times
28 Fri Nov 2025	59.53	60.01	60.01	58.11	0.414 times

Stock of Ad Manum (AdManum) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.7, but if it comes above 57.7, then a intra day buy could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 55.4 as target. However if you take a buy trade in stock , then use 57.7 as stoploss and 59.64 as target.

Share price targets for Ad Manum (AdManum)

Target Type	Value
Downside Target	56.13
Upside Target	60.78
Upside Target	62.20
Upside Target	64.00
Upside Target	65.70
Upside Target	66.05
Upside Target	69.16
Upside Target	71.00
Upside Target	74.98
Upside Target	75.97
Upside Target	79.80

Intraday share price targets for Ad Manum (AdManum)

Target Type	Value
Downside Intraday Target	54.83
Downside Intraday Target	53.15
Upside Intraday Target	59.48
Upside Intraday Target	62.45
Upside Intraday Target	57.8

Weekly technical analysis of Ad Manum (AdManum)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	56.50	60.78	60.78	56.13	0.761 times
05 Fri Dec 2025	60.79	63.90	63.90	58.00	0.606 times
28 Fri Nov 2025	59.53	63.00	63.00	56.90	1.638 times
21 Fri Nov 2025	60.96	64.00	64.00	58.26	0.326 times
14 Fri Nov 2025	61.09	65.00	65.70	60.90	0.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	56.50	63.90	63.90	56.13	0.193 times
28 Fri Nov 2025	59.53	69.99	71.00	56.90	0.789 times
31 Fri Oct 2025	73.48	66.89	74.98	62.20	0.841 times
30 Tue Sep 2025	66.89	72.00	75.97	66.05	1.422 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.

Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ad Manum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.2 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.