(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
10 day averaged volume of Aplab is 5047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 69.15 | 69.15 | 69.15 | 64.47 | 0.839 times |
| 02 Mon Feb 2026 | 65.86 | 63.00 | 67.23 | 62.71 | 0.19 times |
| 01 Sun Feb 2026 | 64.03 | 63.94 | 64.37 | 61.16 | 0.922 times |
| 30 Fri Jan 2026 | 61.31 | 66.00 | 66.37 | 60.05 | 1.452 times |
| 29 Thu Jan 2026 | 63.21 | 66.50 | 69.00 | 63.17 | 1.662 times |
| 28 Wed Jan 2026 | 66.49 | 66.60 | 70.99 | 65.90 | 1.096 times |
| 27 Tue Jan 2026 | 69.32 | 67.25 | 69.99 | 65.64 | 0.317 times |
| 23 Fri Jan 2026 | 68.24 | 68.78 | 69.09 | 64.26 | 0.489 times |
| 22 Thu Jan 2026 | 65.80 | 65.42 | 68.30 | 62.49 | 1.135 times |
| 21 Wed Jan 2026 | 65.42 | 68.59 | 68.62 | 65.19 | 1.034 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.2 or till 58.9. Use a stoploss of 70.41 and if the stock hits stoploss, then it can shoot up till 75.62
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 60.05 |
| Downside Target | 62.49 |
| Downside Target | 67.27 |
| Upside Target | 70.99 |
| Upside Target | 73.05 |
| Upside Target | 77.83 |
| Upside Target | 79.80 |
| Upside Target | 82.00 |
| Upside Target | 84.76 |
| Upside Target | 88.82 |
| Upside Target | 93.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 63.82 |
| Downside Intraday Target | 58.5 |
| Upside Intraday Target | 71.81 |
| Upside Intraday Target | 74.48 |
| Downside Intraday Target | 66.49 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 69.15 | 63.94 | 69.15 | 61.16 | 0.431 times |
| 30 Fri Jan 2026 | 61.31 | 67.25 | 70.99 | 60.05 | 0.603 times |
| 23 Fri Jan 2026 | 68.24 | 74.00 | 77.83 | 62.49 | 1.942 times |
| 16 Fri Jan 2026 | 74.48 | 76.53 | 79.80 | 71.25 | 1.16 times |
| 09 Fri Jan 2026 | 76.53 | 78.50 | 82.00 | 73.05 | 1.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 69.15 | 63.94 | 69.15 | 61.16 | 0.094 times |
| 30 Fri Jan 2026 | 61.31 | 78.88 | 82.00 | 60.05 | 1.063 times |
| 31 Wed Dec 2025 | 75.27 | 80.97 | 84.76 | 68.25 | 1.343 times |
| 28 Fri Nov 2025 | 77.12 | 86.90 | 93.00 | 74.25 | 0.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.04 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.04 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow