(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Keerthi is 2310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 69.90 | 67.75 | 70.00 | 66.77 | 0.095 times |
| 04 Thu Dec 2025 | 66.68 | 72.97 | 72.97 | 66.11 | 0.309 times |
| 03 Wed Dec 2025 | 72.97 | 74.00 | 74.00 | 67.20 | 3.727 times |
| 02 Tue Dec 2025 | 71.73 | 70.59 | 71.73 | 66.00 | 3.073 times |
| 01 Mon Dec 2025 | 68.87 | 74.25 | 74.25 | 68.01 | 0.101 times |
| 28 Fri Nov 2025 | 72.56 | 74.00 | 75.00 | 67.21 | 2.041 times |
| 27 Thu Nov 2025 | 64.36 | 69.08 | 69.08 | 64.36 | 0.064 times |
| 26 Wed Nov 2025 | 68.74 | 67.00 | 70.35 | 67.00 | 0.106 times |
| 25 Tue Nov 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 0.003 times |
| 24 Mon Nov 2025 | 67.33 | 64.20 | 70.00 | 62.11 | 0.323 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.2 or till 74.2. Use a stoploss of 68.61 and if this stock hits its stoploss, then it can fall down till 66.05
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 62.11 |
| Upside Target | 70.00 |
| Upside Target | 72.05 |
| Upside Target | 73.94 |
| Upside Target | 74.25 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
| Upside Target | 79.97 |
| Upside Target | 84.87 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 65.85 |
| Downside Intraday Target | 61.8 |
| Upside Intraday Target | 74.1 |
| Upside Intraday Target | 78.3 |
| Upside Intraday Target | 70.05 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 69.90 | 74.25 | 74.25 | 66.00 | 2.88 times |
| 28 Fri Nov 2025 | 72.56 | 64.20 | 75.00 | 62.11 | 2.812 times |
| 21 Fri Nov 2025 | 66.90 | 66.52 | 70.00 | 64.00 | 0.201 times |
| 13 Thu Nov 2025 | 69.86 | 73.50 | 73.94 | 65.40 | 8.87 times |
| 07 Fri Nov 2025 | 63.61 | 72.00 | 72.05 | 63.10 | 0.739 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 69.90 | 74.25 | 74.25 | 66.00 | 0.865 times |
| 28 Fri Nov 2025 | 72.56 | 72.00 | 75.00 | 62.11 | 1.122 times |
| 31 Fri Oct 2025 | 72.05 | 74.80 | 74.90 | 65.00 | 0.974 times |
| 30 Tue Sep 2025 | 72.00 | 76.40 | 84.87 | 66.00 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.94 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.94 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow