(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
10 day averaged volume of Transgl Food is 269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 443.55 | 445.60 | 445.80 | 443.55 | 0.572 times |
| 19 Thu Feb 2026 | 424.60 | 424.60 | 424.60 | 424.60 | 0.007 times |
| 18 Wed Feb 2026 | 404.40 | 423.15 | 423.15 | 388.00 | 0.32 times |
| 17 Tue Feb 2026 | 403.00 | 415.80 | 420.00 | 397.00 | 1.781 times |
| 16 Mon Feb 2026 | 413.10 | 427.05 | 427.05 | 395.05 | 1.967 times |
| 13 Fri Feb 2026 | 406.75 | 412.25 | 412.25 | 373.05 | 1.807 times |
| 12 Thu Feb 2026 | 392.65 | 393.00 | 394.50 | 357.00 | 1.461 times |
| 11 Wed Feb 2026 | 375.75 | 368.85 | 407.65 | 368.85 | 0.918 times |
| 10 Tue Feb 2026 | 388.25 | 401.00 | 428.95 | 388.20 | 0.822 times |
| 09 Mon Feb 2026 | 408.55 | 438.85 | 438.85 | 400.00 | 0.565 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 450.6 as stoploss in an intra day sell trade for a target of 423.38. However, stock will show a bullish move above 450.6.
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 289.85 |
| Downside Target | 307.10 |
| Downside Target | 348.90 |
| Downside Target | 356.95 |
| Downside Target | 380.00 |
| Downside Target | 388.00 |
| Downside Target | 408.00 |
| Downside Target | 430.00 |
| Downside Target | 438.85 |
| Upside Target | 474.00 |
| Upside Target | 475.00 |
| Upside Target | 504.00 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 405.77 |
| Downside Intraday Target | 367.98 |
| Upside Intraday Target | 463.57 |
| Upside Intraday Target | 483.58 |
| Downside Intraday Target | 425.78 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 443.55 | 427.05 | 445.80 | 388.00 | 0.834 times |
| 13 Fri Feb 2026 | 406.75 | 438.85 | 438.85 | 357.00 | 1.52 times |
| 06 Fri Feb 2026 | 418.45 | 474.00 | 474.00 | 390.00 | 0.557 times |
| 30 Fri Jan 2026 | 452.75 | 496.65 | 504.00 | 443.50 | 1.399 times |
| 23 Fri Jan 2026 | 473.00 | 430.00 | 475.00 | 430.00 | 5.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 443.55 | 474.00 | 474.00 | 357.00 | 0.718 times |
| 30 Fri Jan 2026 | 452.75 | 408.00 | 504.00 | 380.00 | 0.853 times |
| 31 Wed Dec 2025 | 400.00 | 378.15 | 454.00 | 348.90 | 1.43 times |
| 28 Fri Nov 2025 | 385.90 | 345.00 | 408.00 | 307.10 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transgl Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transgl Food in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transgl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transgl Food in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.13 and Transgl Food (TransglFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transgl Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transgl Food in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transgl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transgl Food in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.13 and Transgl Food (TransglFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow