(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Kse is 41679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 254.50 | 254.75 | 257.50 | 251.55 | 0.366 times |
| 18 Tue Nov 2025 | 250.00 | 251.50 | 253.90 | 249.00 | 0.448 times |
| 17 Mon Nov 2025 | 250.80 | 251.80 | 252.95 | 247.05 | 0.578 times |
| 14 Fri Nov 2025 | 246.45 | 252.80 | 252.95 | 244.00 | 0.77 times |
| 13 Thu Nov 2025 | 250.55 | 250.40 | 255.15 | 245.00 | 0.755 times |
| 12 Wed Nov 2025 | 250.40 | 258.55 | 262.80 | 249.00 | 0.818 times |
| 11 Tue Nov 2025 | 258.55 | 269.90 | 269.90 | 255.55 | 1.181 times |
| 10 Mon Nov 2025 | 266.65 | 264.95 | 276.00 | 260.00 | 1.33 times |
| 07 Fri Nov 2025 | 264.95 | 275.00 | 278.90 | 260.00 | 3.126 times |
| 06 Thu Nov 2025 | 256.00 | 256.00 | 261.90 | 252.00 | 0.47 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -229.5 as stoploss in an intra day buy trade for a target of 741.42. However, stock will show a bearish move below -229.5.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 232.00 |
| Downside Target | 244.00 |
| Upside Target | 257.50 |
| Upside Target | 276.00 |
| Upside Target | 2190.05 |
| Upside Target | 2355.00 |
| Upside Target | 2428.85 |
| Upside Target | 2549.90 |
| Upside Target | 2611.00 |
| Upside Target | 2690.00 |
| Upside Target | 2737.00 |
| Upside Target | 2747.20 |
| Upside Target | 2849.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 248.53 |
| Downside Intraday Target | 242.57 |
| Upside Intraday Target | 258.98 |
| Upside Intraday Target | 263.47 |
| Downside Intraday Target | 253.02 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 254.50 | 251.80 | 257.50 | 247.05 | 0.287 times |
| 14 Fri Nov 2025 | 246.45 | 264.95 | 276.00 | 244.00 | 1.038 times |
| 07 Fri Nov 2025 | 264.95 | 264.00 | 278.90 | 249.00 | 0.83 times |
| 31 Fri Oct 2025 | 259.75 | 2714.90 | 2737.00 | 232.00 | 12.613 times |
| 23 Thu Oct 2025 | 2695.10 | 2705.00 | 2747.20 | 2611.00 | 0.358 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 254.50 | 264.00 | 278.90 | 244.00 | 1.384 times |
| 31 Fri Oct 2025 | 259.75 | 2478.00 | 2849.00 | 232.00 | 3.694 times |
| 30 Tue Sep 2025 | 2470.70 | 2389.95 | 2690.00 | 2355.00 | 1.651 times |
| 29 Fri Aug 2025 | 2353.60 | 2344.00 | 2549.90 | 2190.05 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.32 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.32 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow