(Lindeindia) Lindeindia complete technical analysis [charts+indicators] | Buy/Sell Lindeindia | (Lindeindia) share price targets
Complete technical analysis of Lindeindia (Lindeindia) by charts plus indicators, forecast predictions and share price targets for Lindeindia (Lindeindia)
10 day averaged volume of Lindeindia is 1440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 5964.45 | 5993.90 | 6005.95 | 5926.00 | 0.41 times |
| 03 Tue Feb 2026 | 5998.60 | 5990.00 | 6011.00 | 5952.55 | 0.24 times |
| 02 Mon Feb 2026 | 5922.80 | 5887.50 | 5953.65 | 5827.55 | 0.328 times |
| 01 Sun Feb 2026 | 5916.65 | 5965.65 | 5999.95 | 5896.50 | 0.36 times |
| 30 Fri Jan 2026 | 5995.15 | 5870.30 | 6044.10 | 5840.85 | 2.194 times |
| 29 Thu Jan 2026 | 5855.80 | 5886.80 | 5967.30 | 5833.00 | 1.779 times |
| 28 Wed Jan 2026 | 5923.65 | 5865.00 | 5960.00 | 5858.00 | 0.554 times |
| 27 Tue Jan 2026 | 5839.75 | 5851.05 | 5889.05 | 5760.70 | 0.966 times |
| 23 Fri Jan 2026 | 5860.90 | 5952.90 | 5961.45 | 5837.55 | 0.919 times |
| 22 Thu Jan 2026 | 5982.80 | 5923.90 | 6000.10 | 5875.10 | 0.556 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5880.5 or till 5775.2. Use a stoploss of 5968.26 and if the stock hits stoploss, then it can shoot up till 6056.02
Share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Target | 5675.00 |
| Upside Target | 6008.00 |
| Upside Target | 6011.00 |
| Upside Target | 6016.50 |
| Upside Target | 6044.10 |
| Upside Target | 6135.40 |
| Upside Target | 6210.70 |
| Upside Target | 6310.00 |
| Upside Target | 6332.45 |
| Upside Target | 6344.70 |
Intraday share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Intraday Target | 5857.67 |
| Downside Intraday Target | 5750.88 |
| Upside Intraday Target | 6041.12 |
| Upside Intraday Target | 6117.78 |
| Downside Intraday Target | 5934.33 |
Weekly technical analysis of Lindeindia (Lindeindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 5964.45 | 5965.65 | 6011.00 | 5827.55 | 0.243 times |
| 30 Fri Jan 2026 | 5995.15 | 5851.05 | 6044.10 | 5760.70 | 0.987 times |
| 23 Fri Jan 2026 | 5860.90 | 6005.25 | 6135.40 | 5825.70 | 0.457 times |
| 16 Fri Jan 2026 | 6105.05 | 5915.50 | 6310.00 | 5885.40 | 4.072 times |
| 09 Fri Jan 2026 | 5910.50 | 5967.90 | 6016.50 | 5839.60 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindeindia (Lindeindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 5964.45 | 5965.65 | 6011.00 | 5827.55 | 0.05 times |
| 30 Fri Jan 2026 | 5995.15 | 5933.90 | 6310.00 | 5760.70 | 0.644 times |
| 31 Wed Dec 2025 | 5943.95 | 5940.05 | 6210.70 | 5720.15 | 0.982 times |
| 28 Fri Nov 2025 | 5966.65 | 6022.35 | 6332.45 | 5675.00 | 3.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindeindia (Lindeindia)
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5919.11 and Lindeindia (Lindeindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5919.11 and Lindeindia (Lindeindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lindeindia charts
Click here for further forecast and predictions for tomorrow