(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
10 day averaged volume of Decipher is 5995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 8.64 | 7.65 | 8.75 | 7.50 | 0.289 times |
| 28 Wed Jan 2026 | 7.70 | 7.60 | 7.75 | 7.60 | 1.458 times |
| 27 Tue Jan 2026 | 7.50 | 7.80 | 7.80 | 7.50 | 0.435 times |
| 23 Fri Jan 2026 | 7.85 | 7.86 | 7.86 | 7.85 | 1.06 times |
| 22 Thu Jan 2026 | 8.04 | 8.05 | 8.16 | 8.04 | 0.96 times |
| 21 Wed Jan 2026 | 7.85 | 8.05 | 8.05 | 7.85 | 1.091 times |
| 20 Tue Jan 2026 | 8.02 | 8.01 | 8.15 | 8.01 | 0.782 times |
| 19 Mon Jan 2026 | 8.13 | 8.01 | 9.40 | 8.01 | 0.581 times |
| 16 Fri Jan 2026 | 8.55 | 8.55 | 8.57 | 8.55 | 0.572 times |
| 14 Wed Jan 2026 | 9.00 | 8.22 | 9.00 | 8.22 | 1.995 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.9 or till 7. Use a stoploss of 8.73 and if the stock hits stoploss, then it can shoot up till 9.53
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 7.85 |
| Downside Target | 8.16 |
| Downside Target | 8.50 |
| Upside Target | 8.75 |
| Upside Target | 9.00 |
| Upside Target | 9.40 |
| Upside Target | 9.98 |
| Upside Target | 10.60 |
| Upside Target | 10.77 |
| Upside Target | 10.90 |
| Upside Target | 10.99 |
| Upside Target | 11.20 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 7.84 |
| Downside Intraday Target | 7.05 |
| Upside Intraday Target | 9.09 |
| Upside Intraday Target | 9.55 |
| Downside Intraday Target | 8.3 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 8.64 | 7.80 | 8.75 | 7.50 | 0.488 times |
| 23 Fri Jan 2026 | 7.85 | 8.01 | 9.40 | 7.85 | 1.129 times |
| 16 Fri Jan 2026 | 8.55 | 9.09 | 9.09 | 8.16 | 0.335 times |
| 09 Fri Jan 2026 | 9.09 | 9.50 | 9.98 | 8.50 | 1.605 times |
| 02 Fri Jan 2026 | 9.70 | 9.74 | 10.90 | 9.07 | 2.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 8.64 | 10.90 | 10.90 | 7.50 | 0.699 times |
| 31 Wed Dec 2025 | 10.45 | 10.58 | 10.60 | 9.00 | 1.196 times |
| 28 Fri Nov 2025 | 9.99 | 9.24 | 10.99 | 9.00 | 1.421 times |
| 31 Fri Oct 2025 | 9.38 | 10.25 | 10.77 | 9.01 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow