(BlueDart) Blue Dart complete technical analysis [charts+indicators] | Buy/Sell Blue Dart | (BlueDart) share price targets
Complete technical analysis of Blue Dart (BlueDart) by charts plus indicators, forecast predictions and share price targets for Blue Dart (BlueDart)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Blue Dart is 3434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5644.20 | 5715.55 | 5737.05 | 5627.80 | 0.508 times |
| 28 Fri Nov 2025 | 5720.70 | 5798.95 | 5800.00 | 5705.00 | 0.446 times |
| 27 Thu Nov 2025 | 5752.05 | 5746.90 | 5766.65 | 5723.35 | 0.142 times |
| 26 Wed Nov 2025 | 5746.90 | 5701.55 | 5775.00 | 5701.55 | 0.329 times |
| 25 Tue Nov 2025 | 5715.50 | 5729.95 | 5762.50 | 5700.05 | 0.467 times |
| 24 Mon Nov 2025 | 5736.45 | 5795.75 | 5852.50 | 5703.50 | 3.578 times |
| 21 Fri Nov 2025 | 5805.35 | 5901.20 | 5901.20 | 5789.00 | 0.281 times |
| 20 Thu Nov 2025 | 5901.20 | 5934.95 | 6085.00 | 5885.00 | 0.497 times |
| 18 Tue Nov 2025 | 5980.30 | 6089.85 | 6089.85 | 5967.00 | 0.251 times |
| 17 Mon Nov 2025 | 6035.35 | 5998.45 | 6105.00 | 5992.60 | 3.552 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5757.9, but if it comes above 5757.9, then a intra day buy could be more profitable.
If you take a sell trade below 5757.9, then use 5757.9 as stoploss and 5445.1 as target. However if you take a buy trade in stock , then use 5757.9 as stoploss and 6018.64 as target.
Share price targets for Blue Dart (BlueDart)
| Target Type | Value |
| Downside Target | 5447.45 |
| Upside Target | 5980.00 |
| Upside Target | 6105.00 |
| Upside Target | 6108.00 |
| Upside Target | 6122.50 |
| Upside Target | 6166.55 |
| Upside Target | 6301.15 |
| Upside Target | 6534.45 |
| Upside Target | 7030.15 |
Intraday share price targets for Blue Dart (BlueDart)
| Target Type | Value |
| Downside Intraday Target | 5602.32 |
| Downside Intraday Target | 5560.43 |
| Upside Intraday Target | 5711.57 |
| Upside Intraday Target | 5778.93 |
| Upside Intraday Target | 5669.68 |
Weekly technical analysis of Blue Dart (BlueDart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5644.20 | 5715.55 | 5737.05 | 5627.80 | 0.102 times |
| 28 Fri Nov 2025 | 5720.70 | 5795.75 | 5852.50 | 5700.05 | 1.083 times |
| 21 Fri Nov 2025 | 5805.35 | 5998.45 | 6105.00 | 5789.00 | 1.058 times |
| 14 Fri Nov 2025 | 5998.45 | 6151.95 | 6301.15 | 5980.00 | 0.293 times |
| 07 Fri Nov 2025 | 6220.10 | 6534.45 | 6534.45 | 6122.50 | 0.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blue Dart (BlueDart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5644.20 | 5715.55 | 5737.05 | 5627.80 | 0.018 times |
| 28 Fri Nov 2025 | 5720.70 | 6534.45 | 6534.45 | 5700.05 | 0.156 times |
| 31 Fri Oct 2025 | 6573.10 | 5760.00 | 7030.15 | 5447.45 | 8.484 times |
| 30 Tue Sep 2025 | 5695.75 | 5640.00 | 6166.55 | 5533.00 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blue Dart (BlueDart)
Price action analysis of Blue Dart ( (BlueDart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blue Dart ( (BlueDart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blue Dart ( (BlueDart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blue Dart ( (BlueDart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blue Dart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blue Dart in short term and the sell signal is strong.
Blue Dart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blue Dart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blue Dart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5852.48 and Blue Dart (BlueDart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blue Dart (BlueDart) stock. Volume based technical analysis of Blue Dart (BlueDart) stock is negative.
Blue Dart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blue Dart ( (BlueDart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blue Dart ( (BlueDart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blue Dart ( (BlueDart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blue Dart ( (BlueDart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blue Dart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blue Dart in short term and the sell signal is strong.
Blue Dart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blue Dart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blue Dart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5852.48 and Blue Dart (BlueDart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blue Dart (BlueDart) stock. Volume based technical analysis of Blue Dart (BlueDart) stock is negative.
Blue Dart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Blue Dart charts
Click here for further forecast and predictions for tomorrow