Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BlueDart) Blue Dart complete technical analysis [charts+indicators] | Buy/Sell Blue Dart | (BlueDart) share price targets

Complete technical analysis of Blue Dart (BlueDart) by charts plus indicators, forecast predictions and share price targets for Blue Dart (BlueDart)

10 day averaged volume of Blue Dart is 3027

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	5394.40	5449.90	5449.90	5355.00	0.423 times
10 Wed Dec 2025	5392.30	5425.60	5491.90	5365.00	5.07 times
09 Tue Dec 2025	5420.30	5457.60	5457.60	5393.00	1.923 times
08 Mon Dec 2025	5457.60	5555.25	5575.55	5393.00	0.614 times
05 Fri Dec 2025	5565.90	5597.00	5600.45	5551.00	0.225 times
04 Thu Dec 2025	5597.80	5629.90	5645.00	5581.60	0.334 times
03 Wed Dec 2025	5629.90	5674.05	5694.25	5621.00	0.31 times
02 Tue Dec 2025	5657.70	5600.25	5711.95	5600.25	0.28 times
01 Mon Dec 2025	5644.20	5715.55	5737.05	5627.80	0.577 times
28 Fri Nov 2025	5720.70	5798.95	5800.00	5705.00	0.506 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5507.5, but if it comes above 5507.5, then a intra day buy could be more profitable.
If you take a sell trade below 5507.5, then use 5507.5 as stoploss and 5264.8 as target. However if you take a buy trade in stock , then use 5507.5 as stoploss and 5709.82 as target.

Share price targets for Blue Dart (BlueDart)

Target Type	Value
Downside Target	5355.00
Upside Target	5700.05
Upside Target	5789.00
Upside Target	5852.50
Upside Target	5980.00
Upside Target	6105.00
Upside Target	6108.00
Upside Target	6166.55
Upside Target	6301.15
Upside Target	6534.45
Upside Target	7030.15

Intraday share price targets for Blue Dart (BlueDart)

Target Type	Value
Downside Intraday Target	5307.75
Downside Intraday Target	5221.1
Upside Intraday Target	5528.3
Upside Intraday Target	5662.2
Upside Intraday Target	5441.65

Weekly technical analysis of Blue Dart (BlueDart)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	5394.40	5555.25	5575.55	5355.00	4.651 times
05 Fri Dec 2025	5565.90	5715.55	5737.05	5551.00	0.307 times
28 Fri Nov 2025	5720.70	5795.75	5852.50	5700.05	1.083 times
21 Fri Nov 2025	5805.35	5998.45	6105.00	5789.00	1.058 times
14 Fri Nov 2025	5998.45	6151.95	6301.15	5980.00	0.293 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Blue Dart (BlueDart)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	5394.40	5715.55	5737.05	5355.00	0.3 times
28 Fri Nov 2025	5720.70	6534.45	6534.45	5700.05	0.156 times
31 Fri Oct 2025	6573.10	5760.00	7030.15	5447.45	8.484 times
30 Tue Sep 2025	5695.75	5640.00	6166.55	5533.00	0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blue Dart (BlueDart)

Price action analysis of Blue Dart ( (BlueDart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blue Dart ( (BlueDart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blue Dart ( (BlueDart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blue Dart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blue Dart in short term and the sell signal is strong.

Blue Dart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Blue Dart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blue Dart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5456.82 and Blue Dart (BlueDart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blue Dart (BlueDart) stock. Volume based technical analysis of Blue Dart (BlueDart) stock is negative.

Blue Dart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.