Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets

Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Kothari Prod is 1709

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	88.56	88.00	88.86	87.95	0.122 times
11 Tue Nov 2025	86.93	88.51	88.51	86.93	0.417 times
10 Mon Nov 2025	88.35	88.45	89.96	88.00	0.576 times
07 Fri Nov 2025	89.17	88.25	89.25	87.38	0.496 times
06 Thu Nov 2025	89.57	89.70	90.51	88.30	4.93 times
04 Tue Nov 2025	89.70	91.13	91.13	89.50	0.252 times
03 Mon Nov 2025	90.00	91.19	91.19	89.63	0.334 times
31 Fri Oct 2025	91.24	91.35	91.90	90.80	0.473 times
30 Thu Oct 2025	92.35	91.00	92.75	90.00	1.128 times
29 Wed Oct 2025	90.10	90.21	91.42	88.81	0.186 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.9 as stoploss in an intra day buy trade for a target of 90.4. However, stock will show a bearish move below 87.9.

Share price targets for Kothari Prod (KothariProd)

Target Type	Value
Downside Target	73.36
Downside Target	75.32
Downside Target	80.01
Downside Target	82.50
Downside Target	86.93
Upside Target	91.19
Upside Target	92.75
Upside Target	96.49
Upside Target	100.62
Upside Target	108.50

Intraday share price targets for Kothari Prod (KothariProd)

Target Type	Value
Downside Intraday Target	87.01
Downside Intraday Target	85.45
Upside Intraday Target	90.04
Upside Intraday Target	91.51
Downside Intraday Target	88.48

Weekly technical analysis of Kothari Prod (KothariProd)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	88.56	88.45	89.96	86.93	0.186 times
07 Fri Nov 2025	89.17	91.19	91.19	87.38	1.462 times
31 Fri Oct 2025	91.24	90.29	92.75	88.41	1.388 times
23 Thu Oct 2025	91.55	88.75	96.49	88.75	0.005 times
17 Fri Oct 2025	89.72	84.39	100.62	82.50	60.912 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Prod (KothariProd)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	88.56	91.19	91.19	86.93	0.012 times
31 Fri Oct 2025	91.24	99.90	100.62	82.50	2.196 times
30 Tue Sep 2025	95.38	75.80	108.50	73.36	8.803 times
29 Fri Aug 2025	76.03	80.52	86.98	75.32	0.832 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Prod (KothariProd)

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kothari Prod in short term but the sell signal is initial and weak.

Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Prod in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Prod is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.8 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.

Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.