(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets
Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Mukesh Babu is 1026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 119.60 | 118.05 | 119.65 | 105.10 | 0.161 times |
| 17 Mon Nov 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 0.097 times |
| 14 Fri Nov 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 0.013 times |
| 13 Thu Nov 2025 | 119.95 | 117.95 | 121.50 | 117.95 | 0.83 times |
| 12 Wed Nov 2025 | 117.95 | 117.60 | 117.95 | 117.00 | 0.156 times |
| 11 Tue Nov 2025 | 117.60 | 117.50 | 117.60 | 113.50 | 0.032 times |
| 10 Mon Nov 2025 | 115.25 | 115.80 | 115.85 | 115.25 | 0.157 times |
| 07 Fri Nov 2025 | 117.75 | 118.15 | 119.60 | 112.30 | 0.282 times |
| 06 Thu Nov 2025 | 118.15 | 120.80 | 125.00 | 116.50 | 2.361 times |
| 04 Tue Nov 2025 | 117.75 | 125.10 | 127.80 | 115.00 | 2.295 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.2 as stoploss in an intra day buy trade for a target of 125.33. However, stock will show a bearish move below 117.2.
Share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Target | 105.10 |
| Downside Target | 112.30 |
| Upside Target | 119.65 |
| Upside Target | 125.00 |
| Upside Target | 128.35 |
| Upside Target | 137.65 |
| Upside Target | 139.40 |
| Upside Target | 140.00 |
| Upside Target | 142.70 |
| Upside Target | 148.00 |
| Upside Target | 149.95 |
Intraday share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Intraday Target | 109.92 |
| Downside Intraday Target | 100.23 |
| Upside Intraday Target | 124.47 |
| Upside Intraday Target | 129.33 |
| Downside Intraday Target | 114.78 |
Weekly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 119.60 | 118.05 | 119.65 | 105.10 | 0.217 times |
| 14 Fri Nov 2025 | 118.25 | 115.80 | 121.50 | 113.50 | 0.136 times |
| 07 Fri Nov 2025 | 117.75 | 133.50 | 137.65 | 112.30 | 3.739 times |
| 31 Fri Oct 2025 | 131.65 | 128.35 | 149.95 | 128.35 | 2.179 times |
| 23 Thu Oct 2025 | 130.35 | 127.30 | 140.00 | 125.30 | 8.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 119.60 | 133.50 | 137.65 | 105.10 | 2.149 times |
| 31 Fri Oct 2025 | 131.65 | 126.10 | 149.95 | 125.00 | 0.977 times |
| 30 Tue Sep 2025 | 126.20 | 148.00 | 148.00 | 125.00 | 1.321 times |
| 29 Fri Aug 2025 | 139.75 | 131.00 | 142.70 | 122.00 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mukesh Babu (MukeshBabu)
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukesh Babu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukesh Babu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukesh Babu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukesh Babu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.18 and Mukesh Babu (MukeshBabu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukesh Babu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukesh Babu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukesh Babu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukesh Babu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.18 and Mukesh Babu (MukeshBabu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mukesh Babu charts
Click here for further forecast and predictions for tomorrow