(IndianOil) Indian Oil complete technical analysis [charts+indicators] | Buy/Sell Indian Oil | (IndianOil) share price targets
Complete technical analysis of Indian Oil (IndianOil) by charts plus indicators, forecast predictions and share price targets for Indian Oil (IndianOil)
10 day averaged volume of Indian Oil is 695606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 159.05 | 156.80 | 159.60 | 156.20 | 0.821 times |
| 13 Tue Jan 2026 | 157.30 | 158.40 | 159.20 | 155.70 | 1.053 times |
| 12 Mon Jan 2026 | 158.25 | 157.25 | 158.55 | 154.75 | 0.987 times |
| 09 Fri Jan 2026 | 157.60 | 155.10 | 158.40 | 155.10 | 0.892 times |
| 08 Thu Jan 2026 | 156.55 | 162.50 | 162.70 | 155.85 | 1.006 times |
| 07 Wed Jan 2026 | 162.45 | 164.55 | 164.85 | 162.15 | 0.864 times |
| 06 Tue Jan 2026 | 163.80 | 165.00 | 165.05 | 161.20 | 0.478 times |
| 05 Mon Jan 2026 | 164.95 | 166.60 | 168.80 | 163.60 | 2.025 times |
| 02 Fri Jan 2026 | 166.80 | 166.80 | 167.35 | 164.90 | 0.59 times |
| 01 Thu Jan 2026 | 165.80 | 167.00 | 168.10 | 164.90 | 0.699 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.9 as stoploss in an intra day buy trade for a target of 162.15. However, stock will show a bearish move below 158.9.
Share price targets for Indian Oil (IndianOil)
| Target Type | Value |
| Downside Target | 136.75 |
| Downside Target | 148.55 |
| Downside Target | 154.75 |
| Upside Target | 159.50 |
| Upside Target | 165.45 |
| Upside Target | 167.15 |
| Upside Target | 168.10 |
| Upside Target | 168.80 |
| Upside Target | 169.90 |
| Upside Target | 174.45 |
Intraday share price targets for Indian Oil (IndianOil)
| Target Type | Value |
| Downside Intraday Target | 156 |
| Downside Intraday Target | 152.95 |
| Upside Intraday Target | 160.85 |
| Upside Intraday Target | 162.65 |
| Downside Intraday Target | 157.8 |
Weekly technical analysis of Indian Oil (IndianOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 159.05 | 157.25 | 159.60 | 154.75 | 0.543 times |
| 09 Fri Jan 2026 | 157.60 | 166.60 | 168.80 | 155.10 | 1.028 times |
| 02 Fri Jan 2026 | 166.80 | 160.00 | 168.10 | 159.65 | 1.979 times |
| 26 Fri Dec 2025 | 160.05 | 162.85 | 165.45 | 159.50 | 0.323 times |
| 19 Fri Dec 2025 | 162.55 | 165.90 | 169.90 | 160.25 | 1.308 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Oil (IndianOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 159.05 | 167.00 | 168.80 | 154.75 | 0.387 times |
| 31 Wed Dec 2025 | 166.45 | 161.85 | 169.90 | 159.50 | 0.765 times |
| 28 Fri Nov 2025 | 161.75 | 166.50 | 174.45 | 161.55 | 1.222 times |
| 31 Fri Oct 2025 | 165.90 | 150.20 | 167.15 | 148.55 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Oil (IndianOil)
Price action analysis of Indian Oil ( (IndianOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Oil ( (IndianOil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indian Oil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indian Oil in short term and the sell signal is strong.
Indian Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Oil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.17 and Indian Oil (IndianOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Oil (IndianOil) stock. Volume based technical analysis of Indian Oil (IndianOil) stock is negative.
Indian Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Oil ( (IndianOil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indian Oil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indian Oil in short term and the sell signal is strong.
Indian Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Oil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.17 and Indian Oil (IndianOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Oil (IndianOil) stock. Volume based technical analysis of Indian Oil (IndianOil) stock is negative.
Indian Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Oil charts
Click here for further forecast and predictions for tomorrow