(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
10 day averaged volume of Manap Fin is 243990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 306.30 | 304.10 | 308.00 | 304.05 | 0.139 times |
| 19 Thu Feb 2026 | 304.80 | 309.45 | 310.15 | 303.50 | 0.305 times |
| 18 Wed Feb 2026 | 310.00 | 307.00 | 311.65 | 305.90 | 0.968 times |
| 17 Tue Feb 2026 | 306.45 | 303.30 | 309.00 | 299.25 | 0.728 times |
| 16 Mon Feb 2026 | 303.75 | 304.95 | 305.15 | 295.50 | 1.245 times |
| 13 Fri Feb 2026 | 302.45 | 302.25 | 306.55 | 296.65 | 1.483 times |
| 12 Thu Feb 2026 | 308.65 | 303.05 | 309.80 | 300.75 | 1.064 times |
| 11 Wed Feb 2026 | 302.60 | 308.00 | 312.00 | 301.35 | 1.208 times |
| 10 Tue Feb 2026 | 308.75 | 305.85 | 313.05 | 302.55 | 1.335 times |
| 09 Mon Feb 2026 | 306.40 | 303.55 | 307.85 | 300.40 | 0.72 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 308.2 as stoploss in an intra day sell trade for a target of 297.95. However, stock will show a bullish move above 308.2.
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 260.60 |
| Downside Target | 291.75 |
| Downside Target | 296.65 |
| Downside Target | 302.15 |
| Downside Target | 303.85 |
| Upside Target | 311.65 |
| Upside Target | 313.05 |
| Upside Target | 317.80 |
| Upside Target | 318.80 |
| Upside Target | 320.95 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 297.32 |
| Downside Intraday Target | 288.33 |
| Upside Intraday Target | 313.47 |
| Upside Intraday Target | 320.63 |
| Downside Intraday Target | 304.48 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 306.30 | 304.95 | 311.65 | 295.50 | 0.583 times |
| 13 Fri Feb 2026 | 302.45 | 303.55 | 313.05 | 296.65 | 0.684 times |
| 06 Fri Feb 2026 | 300.35 | 275.35 | 302.15 | 260.60 | 0.267 times |
| 30 Fri Jan 2026 | 284.80 | 303.85 | 303.85 | 270.15 | 8.731 times |
| 23 Fri Jan 2026 | 294.60 | 314.75 | 317.80 | 293.00 | 0.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 306.30 | 275.35 | 313.05 | 260.60 | 0.35 times |
| 30 Fri Jan 2026 | 284.80 | 309.15 | 320.95 | 270.15 | 2.293 times |
| 31 Wed Dec 2025 | 308.40 | 285.70 | 318.80 | 268.50 | 1.795 times |
| 28 Fri Nov 2025 | 284.90 | 268.45 | 291.75 | 264.80 | 0.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manap Fin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.84 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manap Fin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.84 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow