(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
10 day averaged volume of Manap Fin is 879906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 284.80 | 290.95 | 293.65 | 270.15 | 0.409 times |
| 29 Thu Jan 2026 | 296.80 | 293.35 | 298.85 | 292.05 | 7.718 times |
| 28 Wed Jan 2026 | 291.65 | 295.60 | 298.90 | 289.05 | 0.494 times |
| 27 Tue Jan 2026 | 295.30 | 303.85 | 303.85 | 291.00 | 0.213 times |
| 23 Fri Jan 2026 | 294.60 | 300.40 | 302.50 | 293.25 | 0.123 times |
| 22 Thu Jan 2026 | 300.10 | 301.95 | 303.45 | 293.00 | 0.199 times |
| 21 Wed Jan 2026 | 298.75 | 302.55 | 305.45 | 294.00 | 0.276 times |
| 20 Tue Jan 2026 | 301.70 | 314.70 | 314.70 | 300.55 | 0.281 times |
| 19 Mon Jan 2026 | 314.40 | 314.75 | 317.80 | 311.10 | 0.133 times |
| 16 Fri Jan 2026 | 313.55 | 307.00 | 316.55 | 306.50 | 0.343 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 281.4, for a target of 293.1 or 302.89
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 260.00 |
| Downside Target | 278.45 |
| Upside Target | 290.50 |
| Upside Target | 303.85 |
| Upside Target | 305.10 |
| Upside Target | 316.55 |
| Upside Target | 317.80 |
| Upside Target | 318.80 |
| Upside Target | 319.25 |
| Upside Target | 320.95 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 268.68 |
| Downside Intraday Target | 252.57 |
| Upside Intraday Target | 302.38 |
| Upside Intraday Target | 319.97 |
| Upside Intraday Target | 286.27 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 284.80 | 303.85 | 303.85 | 270.15 | 8.731 times |
| 23 Fri Jan 2026 | 294.60 | 314.75 | 317.80 | 293.00 | 0.466 times |
| 16 Fri Jan 2026 | 313.55 | 291.90 | 316.55 | 290.50 | 1.264 times |
| 09 Fri Jan 2026 | 285.20 | 313.55 | 320.95 | 278.45 | 1.952 times |
| 02 Fri Jan 2026 | 311.10 | 314.20 | 319.25 | 305.10 | 0.661 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 284.80 | 309.15 | 320.95 | 270.15 | 2.293 times |
| 31 Wed Dec 2025 | 308.40 | 285.70 | 318.80 | 268.50 | 1.795 times |
| 28 Fri Nov 2025 | 284.90 | 268.45 | 291.75 | 264.80 | 0.453 times |
| 31 Fri Oct 2025 | 268.85 | 281.20 | 295.50 | 263.00 | 2.093 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.06 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.06 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow