(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
10 day averaged volume of Charterlogis is 214003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 8.49 | 8.59 | 8.70 | 8.11 | 0.162 times |
| 11 Wed Feb 2026 | 8.46 | 9.00 | 9.00 | 8.40 | 0.493 times |
| 10 Tue Feb 2026 | 8.84 | 9.28 | 9.28 | 8.65 | 1.292 times |
| 09 Mon Feb 2026 | 9.15 | 8.52 | 9.26 | 8.52 | 1.6 times |
| 06 Fri Feb 2026 | 8.61 | 9.00 | 9.14 | 8.55 | 0.396 times |
| 05 Thu Feb 2026 | 8.90 | 8.74 | 9.20 | 8.72 | 0.887 times |
| 04 Wed Feb 2026 | 8.74 | 8.79 | 9.00 | 8.55 | 0.739 times |
| 03 Tue Feb 2026 | 8.63 | 8.85 | 9.29 | 8.50 | 1.23 times |
| 02 Mon Feb 2026 | 8.74 | 9.39 | 9.39 | 8.45 | 0.964 times |
| 01 Sun Feb 2026 | 8.85 | 8.58 | 9.25 | 8.00 | 1.845 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 9.6. Use a stoploss of 8.25 and if this stock hits its stoploss, then it can fall down till 7.65
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 6.15 |
| Downside Target | 7.02 |
| Downside Target | 7.27 |
| Downside Target | 7.70 |
| Downside Target | 8.00 |
| Downside Target | 8.38 |
| Downside Target | 8.49 |
| Upside Target | 8.71 |
| Upside Target | 9.28 |
| Upside Target | 9.30 |
| Upside Target | 9.39 |
| Upside Target | 9.95 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 7.97 |
| Downside Intraday Target | 7.46 |
| Upside Intraday Target | 9.14 |
| Upside Intraday Target | 9.8 |
| Upside Intraday Target | 8.63 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 8.49 | 8.52 | 9.28 | 8.11 | 0.585 times |
| 06 Fri Feb 2026 | 8.61 | 8.58 | 9.39 | 8.00 | 1.174 times |
| 30 Fri Jan 2026 | 8.14 | 7.78 | 8.71 | 7.40 | 2.827 times |
| 23 Fri Jan 2026 | 7.19 | 7.47 | 7.78 | 7.03 | 1.044 times |
| 16 Fri Jan 2026 | 7.49 | 7.95 | 8.38 | 7.27 | 0.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 8.49 | 8.58 | 9.39 | 8.00 | 0.429 times |
| 30 Fri Jan 2026 | 8.14 | 7.50 | 9.95 | 6.27 | 2.286 times |
| 31 Wed Dec 2025 | 7.44 | 7.73 | 8.00 | 6.15 | 1.685 times |
| 28 Fri Nov 2025 | 7.76 | 8.21 | 8.49 | 7.02 | 0.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow