(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
10 day averaged volume of Energy Dev is 3139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 17.85 | 17.22 | 18.24 | 17.22 | 0.275 times |
| 02 Mon Feb 2026 | 17.40 | 17.39 | 17.90 | 16.96 | 0.98 times |
| 01 Sun Feb 2026 | 17.44 | 17.83 | 17.97 | 16.95 | 0.857 times |
| 30 Fri Jan 2026 | 17.40 | 17.25 | 17.80 | 16.83 | 1.814 times |
| 29 Thu Jan 2026 | 17.19 | 17.00 | 17.39 | 16.65 | 0.865 times |
| 28 Wed Jan 2026 | 16.96 | 16.95 | 17.28 | 16.60 | 0.639 times |
| 27 Tue Jan 2026 | 17.29 | 17.93 | 17.93 | 17.00 | 1.376 times |
| 23 Fri Jan 2026 | 17.85 | 17.95 | 18.13 | 17.33 | 0.895 times |
| 22 Thu Jan 2026 | 17.74 | 17.15 | 17.80 | 16.65 | 0.14 times |
| 21 Wed Jan 2026 | 17.45 | 17.41 | 17.47 | 16.91 | 0.612 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.2 or till 16.1. Use a stoploss of 18.18 and if the stock hits stoploss, then it can shoot up till 19.12
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 16.60 |
| Downside Target | 17.85 |
| Upside Target | 18.50 |
| Upside Target | 18.85 |
| Upside Target | 18.98 |
| Upside Target | 19.00 |
| Upside Target | 20.99 |
| Upside Target | 21.05 |
| Upside Target | 24.00 |
| Upside Target | 27.30 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 17.12 |
| Downside Intraday Target | 16.39 |
| Upside Intraday Target | 18.41 |
| Upside Intraday Target | 18.97 |
| Downside Intraday Target | 17.68 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 17.85 | 17.83 | 18.24 | 16.95 | 0.45 times |
| 30 Fri Jan 2026 | 17.40 | 17.93 | 17.93 | 16.60 | 1.048 times |
| 23 Fri Jan 2026 | 17.85 | 18.15 | 18.50 | 16.65 | 0.665 times |
| 16 Fri Jan 2026 | 18.57 | 18.80 | 18.98 | 17.85 | 0.806 times |
| 09 Fri Jan 2026 | 19.01 | 20.99 | 20.99 | 19.00 | 0.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 17.85 | 17.83 | 18.24 | 16.95 | 0.066 times |
| 30 Fri Jan 2026 | 17.40 | 19.25 | 20.99 | 16.60 | 0.479 times |
| 31 Wed Dec 2025 | 19.25 | 22.09 | 24.00 | 18.15 | 0.161 times |
| 28 Fri Nov 2025 | 21.84 | 19.50 | 27.30 | 18.85 | 7.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow