(NatAlum) Nat Alum complete technical analysis [charts+indicators] | Buy/Sell Nat Alum | (NatAlum) share price targets
Complete technical analysis of Nat Alum (NatAlum) by charts plus indicators, forecast predictions and share price targets for Nat Alum (NatAlum)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Nat Alum is 501872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 266.45 | 265.20 | 268.00 | 262.00 | 0.654 times |
| 02 Tue Dec 2025 | 265.00 | 265.20 | 268.15 | 264.05 | 0.911 times |
| 01 Mon Dec 2025 | 263.80 | 262.00 | 267.50 | 262.00 | 2.711 times |
| 28 Fri Nov 2025 | 260.00 | 262.95 | 264.50 | 259.55 | 0.409 times |
| 27 Thu Nov 2025 | 261.30 | 259.30 | 265.55 | 259.30 | 0.781 times |
| 26 Wed Nov 2025 | 258.15 | 255.20 | 259.40 | 255.20 | 0.462 times |
| 25 Tue Nov 2025 | 253.95 | 250.50 | 255.70 | 250.50 | 0.467 times |
| 24 Mon Nov 2025 | 250.90 | 250.10 | 254.10 | 249.40 | 0.716 times |
| 21 Fri Nov 2025 | 250.35 | 255.80 | 256.05 | 249.90 | 0.701 times |
| 20 Thu Nov 2025 | 257.80 | 258.30 | 262.20 | 256.50 | 1.038 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 267.2 as stoploss in an intra day sell trade for a target of 256.24. However, stock will show a bullish move above 267.2.
Share price targets for Nat Alum (NatAlum)
| Target Type | Value |
| Downside Target | 180.10 |
| Downside Target | 186.25 |
| Downside Target | 193.50 |
| Downside Target | 210.30 |
| Downside Target | 221.20 |
| Downside Target | 227.55 |
| Downside Target | 240.10 |
| Downside Target | 249.40 |
| Downside Target | 262.00 |
| Downside Target | 265.55 |
| Upside Target | 268.15 |
| Upside Target | 272.00 |
Intraday share price targets for Nat Alum (NatAlum)
| Target Type | Value |
| Downside Intraday Target | 262.92 |
| Downside Intraday Target | 259.38 |
| Upside Intraday Target | 269.07 |
| Upside Intraday Target | 271.68 |
| Downside Intraday Target | 265.53 |
Weekly technical analysis of Nat Alum (NatAlum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 266.45 | 262.00 | 268.15 | 262.00 | 1.508 times |
| 28 Fri Nov 2025 | 260.00 | 250.10 | 265.55 | 249.40 | 0.687 times |
| 21 Fri Nov 2025 | 250.35 | 263.00 | 264.05 | 249.90 | 0.287 times |
| 14 Fri Nov 2025 | 262.35 | 240.10 | 272.00 | 240.10 | 6.338 times |
| 07 Fri Nov 2025 | 234.45 | 237.00 | 240.10 | 227.55 | 0.54 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nat Alum (NatAlum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 266.45 | 262.00 | 268.15 | 262.00 | 0.181 times |
| 28 Fri Nov 2025 | 260.00 | 237.00 | 272.00 | 227.55 | 0.751 times |
| 31 Fri Oct 2025 | 234.10 | 214.95 | 241.00 | 210.30 | 1.262 times |
| 30 Tue Sep 2025 | 213.95 | 186.25 | 221.20 | 186.25 | 2.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nat Alum (NatAlum)
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nat Alum ( (NatAlum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nat Alum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nat Alum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nat Alum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nat Alum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nat Alum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.1 and Nat Alum (NatAlum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nat Alum (NatAlum) stock. Volume based technical analysis of Nat Alum (NatAlum) stock is negative.
Nat Alum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nat Alum ( (NatAlum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nat Alum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nat Alum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nat Alum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nat Alum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nat Alum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.1 and Nat Alum (NatAlum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nat Alum (NatAlum) stock. Volume based technical analysis of Nat Alum (NatAlum) stock is negative.
Nat Alum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nat Alum charts
Click here for further forecast and predictions for tomorrow